Singapore markets close in 3 hours 3 minutes
Straits Times Index
3,238.23 +12.78 (+0.40%) Nikkei
27,549.74 -136.66 (-0.49%) Hang Seng
19,345.45 +530.63 (+2.82%) FTSE 100
7,489.19 -32.20 (-0.43%) BTC-USD
16,828.40 -182.47 (-1.07%) CMC Crypto 200
394.71 -7.33 (-1.82%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1480.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120C01480000 | 2022-05-31 8:32AM EST | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| SHOP240119C01480000 | 2022-06-09 12:20PM EST | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120P01480000 | 2022-06-27 8:57AM EST | 2023-01-20 | 1,107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP240119P01480000 | 2022-04-21 2:07PM EST | 2024-01-19 | 1,007.12 | 1,107.50 | 1,127.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
