Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,236.74 -38.07 (-0.20%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1480.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01480000 | 2022-04-14 3:48PM EDT | 2022-07-15 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 31 | 708.59% |
| SHOP220916C01480000 | 2022-05-02 12:10PM EDT | 2022-09-16 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 39 | 312.11% |
| SHOP230120C01480000 | 2022-05-31 9:32AM EDT | 2023-01-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 50.00% |
| SHOP240119C01480000 | 2022-06-09 1:20PM EDT | 2024-01-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01480000 | 2022-04-21 10:28AM EDT | 2022-07-15 | 971.85 | 1,108.90 | 1,125.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916P01480000 | 2022-02-17 2:42PM EDT | 2022-09-16 | 801.87 | 786.00 | 799.90 | 0.00 | - | 5 | 15 | 0.00% |
| SHOP230120P01480000 | 2022-06-27 9:57AM EDT | 2023-01-20 | 1,107.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP240119P01480000 | 2022-04-21 3:07PM EDT | 2024-01-19 | 1,007.12 | 1,107.50 | 1,127.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
