Singapore markets close in 3 hours 3 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.49-0.48 (-1.23%)
At close: 04:00PM EST
38.15 -0.34 (-0.88%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1480.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C014800002022-05-31 8:32AM EST2023-01-202.600.000.000.00-17750.00%
SHOP240119C014800002022-06-09 12:20PM EST2024-01-199.300.000.000.00-11450.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P014800002022-06-27 8:57AM EST2023-01-201,107.350.000.000.00-160.00%
SHOP240119P014800002022-04-21 2:07PM EST2024-01-191,007.121,107.501,127.000.00-100.00%