Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C014800002022-04-14 3:48PM EDT2022-07-150.450.000.400.00-131708.59%
SHOP220916C014800002022-05-02 12:10PM EDT2022-09-160.750.000.550.00-139312.11%
SHOP230120C014800002022-05-31 9:32AM EDT2023-01-202.600.000.000.00-17750.00%
SHOP240119C014800002022-06-09 1:20PM EDT2024-01-199.300.000.000.00-11450.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P014800002022-04-21 10:28AM EDT2022-07-15971.851,108.901,125.300.00-100.00%
SHOP220916P014800002022-02-17 2:42PM EDT2022-09-16801.87786.00799.900.00-5150.00%
SHOP230120P014800002022-06-27 9:57AM EDT2023-01-201,107.350.000.000.00-160.00%
SHOP240119P014800002022-04-21 3:07PM EDT2024-01-191,007.121,107.501,127.000.00-100.00%