Singapore markets close in 52 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C014400002022-06-27 9:46AM EDT2022-07-150.060.000.000.00-123250.00%
SHOP220916C014400002022-05-10 9:47AM EDT2022-09-160.640.000.600.00-133317.58%
SHOP230120C014400002022-06-15 3:58PM EDT2023-01-200.790.000.000.00-13250.00%
SHOP240119C014400002022-03-10 10:31AM EDT2024-01-1934.0030.5039.200.00-1130.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P014400002022-04-21 10:43AM EDT2022-07-15934.511,068.901,085.300.00-2000.00%
SHOP220916P014400002022-04-21 12:58PM EDT2022-09-16955.551,068.901,085.300.00-100.00%
SHOP230120P014400002022-05-17 1:38PM EDT2023-01-201,075.511,127.601,142.300.00-100.00%
SHOP240119P014400002022-05-09 3:04PM EDT2024-01-191,098.931,040.001,059.000.00-100.00%