Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,241.67 -1,144.26 (-5.61%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1420.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01420000 | 2022-05-09 3:09PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.80 | 0.00 | - | 1 | 107 | 757.03% |
| SHOP220916C01420000 | 2022-04-27 9:36AM EDT | 2022-09-16 | 1.10 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 315.43% |
| SHOP230120C01420000 | 2022-06-27 2:15PM EDT | 2023-01-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 196 | 50.00% |
| SHOP240119C01420000 | 2022-06-23 1:55PM EDT | 2024-01-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01420000 | 2022-04-21 10:44AM EDT | 2022-07-15 | 914.94 | 1,048.90 | 1,065.20 | 0.00 | - | 20 | 0 | 0.00% |
| SHOP220916P01420000 | 2022-04-28 9:33AM EDT | 2022-09-16 | 978.00 | 1,043.70 | 1,058.60 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230120P01420000 | 2022-05-24 1:34PM EDT | 2023-01-20 | 1,089.75 | 1,049.40 | 1,063.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01420000 | 2021-12-27 3:28PM EDT | 2024-01-19 | 341.74 | 623.00 | 641.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2022 Yahoo. All rights reserved.
