Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C014200002022-05-09 3:09PM EDT2022-07-150.150.000.800.00-1107757.03%
SHOP220916C014200002022-04-27 9:36AM EDT2022-09-161.100.000.650.00-132315.43%
SHOP230120C014200002022-06-27 2:15PM EDT2023-01-200.700.000.000.00-619650.00%
SHOP240119C014200002022-06-23 1:55PM EDT2024-01-198.600.000.000.00-25150.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P014200002022-04-21 10:44AM EDT2022-07-15914.941,048.901,065.200.00-2000.00%
SHOP220916P014200002022-04-28 9:33AM EDT2022-09-16978.001,043.701,058.600.00-110.00%
SHOP230120P014200002022-05-24 1:34PM EDT2023-01-201,089.751,049.401,063.700.00-110.00%
SHOP240119P014200002021-12-27 3:28PM EDT2024-01-19341.74623.00641.000.00-250.00%