Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C014000002022-06-21 3:53PM EDT2022-07-150.050.000.000.00-164950.00%
SHOP220916C014000002022-06-23 12:18PM EDT2022-09-160.100.000.000.00-119550.00%
SHOP230120C014000002022-06-24 3:46PM EDT2023-01-201.000.000.000.00-766950.00%
SHOP240119C014000002022-06-28 3:43PM EDT2024-01-198.200.000.000.00-133650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P014000002022-04-21 11:57AM EDT2022-07-15903.771,028.901,045.200.00-2600.00%
SHOP220916P014000002022-05-17 1:10PM EDT2022-09-161,042.721,087.101,102.900.00-2400.00%
SHOP230120P014000002022-06-28 3:10PM EDT2023-01-201,051.600.000.000.00-90810.00%
SHOP240119P014000002022-06-16 10:04AM EDT2024-01-191,095.000.000.000.00-520.00%