Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,287.62 -127.27 (-0.66%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01400000 | 2022-06-21 3:53PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 649 | 50.00% |
| SHOP220916C01400000 | 2022-06-23 12:18PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 50.00% |
| SHOP230120C01400000 | 2022-06-24 3:46PM EDT | 2023-01-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 7 | 669 | 50.00% |
| SHOP240119C01400000 | 2022-06-28 3:43PM EDT | 2024-01-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01400000 | 2022-04-21 11:57AM EDT | 2022-07-15 | 903.77 | 1,028.90 | 1,045.20 | 0.00 | - | 26 | 0 | 0.00% |
| SHOP220916P01400000 | 2022-05-17 1:10PM EDT | 2022-09-16 | 1,042.72 | 1,087.10 | 1,102.90 | 0.00 | - | 24 | 0 | 0.00% |
| SHOP230120P01400000 | 2022-06-28 3:10PM EDT | 2023-01-20 | 1,051.60 | 0.00 | 0.00 | 0.00 | - | 90 | 81 | 0.00% |
| SHOP240119P01400000 | 2022-06-16 10:04AM EDT | 2024-01-19 | 1,095.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
