Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C013800002022-05-16 9:30AM EDT2022-07-150.050.004.300.00-142950.59%
SHOP220916C013800002022-05-05 10:32AM EDT2022-09-160.600.000.550.00-155308.01%
SHOP230120C013800002022-06-15 9:31AM EDT2023-01-200.980.000.000.00-614650.00%
SHOP240119C013800002022-05-16 11:43AM EDT2024-01-1913.136.808.700.00-125195.59%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P013800002022-04-18 9:52AM EDT2022-07-15821.87998.901,014.300.00-100.00%
SHOP220916P013800002022-03-07 11:48AM EDT2022-09-16818.12717.70734.500.00-1160.00%
SHOP230120P013800002022-05-06 9:34AM EDT2023-01-20995.891,019.801,033.500.00-1110.00%
SHOP240119P013800002022-04-01 9:30AM EDT2024-01-19718.40946.20963.900.00-150.00%