Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C013600002022-04-27 2:22PM EDT2022-07-150.510.000.750.00-580200.98%
SHOP220916C013600002022-04-21 12:25PM EDT2022-09-161.550.001.000.00-1428101.71%
SHOP230120C013600002022-06-16 3:59PM EDT2023-01-200.650.201.000.00-114365.38%
SHOP240119C013600002022-05-16 11:43AM EDT2024-01-1913.637.308.900.00-18957.61%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P013600002022-04-20 9:32AM EDT2022-07-15777.300.000.000.00-140.00%
SHOP220916P013600002022-02-22 4:36PM EDT2022-09-16728.38659.90675.900.00-100.00%
SHOP230120P013600002022-04-27 9:44AM EDT2023-01-20925.83984.00998.000.00-55110.46%
SHOP240119P013600002022-05-02 1:31PM EDT2024-01-19924.61989.001,007.800.00-2773.18%