Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C013200002022-05-03 1:44PM EDT2022-07-150.420.000.850.00-157812.11%
SHOP220916C013200002022-06-02 11:17AM EDT2022-09-160.510.000.000.00-102650.00%
SHOP230120C013200002022-06-02 9:45AM EDT2023-01-201.500.000.000.00-19350.00%
SHOP240119C013200002022-05-26 10:21AM EDT2024-01-1910.2013.5015.400.00-123238.33%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P013200002022-04-25 11:19AM EDT2022-07-15862.18980.80994.300.00-100.00%
SHOP220916P013200002022-06-17 1:05PM EDT2022-09-16999.000.000.000.00-320.00%
SHOP230120P013200002022-05-02 11:58AM EDT2023-01-20885.00951.40964.900.00-110.00%
SHOP240119P013200002022-06-03 12:57PM EDT2024-01-19960.000.000.000.00-100.00%