Singapore markets closed
Straits Times Index
3,120.24 +24.65 (+0.80%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,345.42 +347.64 (+1.83%) CMC Crypto 200
417.79 -2.35 (-0.56%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1320.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01320000 | 2022-05-03 1:44PM EDT | 2022-07-15 | 0.42 | 0.00 | 0.85 | 0.00 | - | 1 | 57 | 812.11% |
| SHOP220916C01320000 | 2022-06-02 11:17AM EDT | 2022-09-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 50.00% |
| SHOP230120C01320000 | 2022-06-02 9:45AM EDT | 2023-01-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| SHOP240119C01320000 | 2022-05-26 10:21AM EDT | 2024-01-19 | 10.20 | 13.50 | 15.40 | 0.00 | - | 1 | 23 | 238.33% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01320000 | 2022-04-25 11:19AM EDT | 2022-07-15 | 862.18 | 980.80 | 994.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220916P01320000 | 2022-06-17 1:05PM EDT | 2022-09-16 | 999.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| SHOP230120P01320000 | 2022-05-02 11:58AM EDT | 2023-01-20 | 885.00 | 951.40 | 964.90 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01320000 | 2022-06-03 12:57PM EDT | 2024-01-19 | 960.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
