Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,492.93 +227.93 (+1.07%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1280.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01280000 | 2022-05-05 12:26PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 194.14% |
| SHOP220916C01280000 | 2022-06-09 9:55AM EDT | 2022-09-16 | 0.26 | 0.00 | 0.60 | 0.00 | - | 1 | 32 | 92.53% |
| SHOP230120C01280000 | 2022-06-17 9:58AM EDT | 2023-01-20 | 0.80 | 0.50 | 2.45 | 0.00 | - | 1 | 97 | 70.11% |
| SHOP240119C01280000 | 2022-05-24 10:08AM EDT | 2024-01-19 | 12.25 | 10.30 | 13.00 | 0.00 | - | 1 | 28 | 59.92% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01280000 | 2022-05-06 9:51AM EDT | 2022-07-15 | 912.94 | 919.30 | 933.40 | 0.00 | - | 1 | 0 | 410.52% |
| SHOP220916P01280000 | 2022-03-29 9:36AM EDT | 2022-09-16 | 562.96 | 857.10 | 872.80 | 0.00 | - | 1 | 66 | 0.00% |
| SHOP230120P01280000 | 2022-05-02 3:06PM EDT | 2023-01-20 | 842.00 | 911.40 | 925.10 | 0.00 | - | 1 | 4 | 117.17% |
| SHOP240119P01280000 | 2022-05-10 3:26PM EDT | 2024-01-19 | 947.09 | 899.50 | 919.00 | 0.00 | - | 1 | 2 | 63.05% |
© 2022 Yahoo. All rights reserved.
