Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C012800002022-05-05 12:26PM EDT2022-07-150.350.000.800.00-123194.14%
SHOP220916C012800002022-06-09 9:55AM EDT2022-09-160.260.000.600.00-13292.53%
SHOP230120C012800002022-06-17 9:58AM EDT2023-01-200.800.502.450.00-19770.11%
SHOP240119C012800002022-05-24 10:08AM EDT2024-01-1912.2510.3013.000.00-12859.92%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P012800002022-05-06 9:51AM EDT2022-07-15912.94919.30933.400.00-10410.52%
SHOP220916P012800002022-03-29 9:36AM EDT2022-09-16562.96857.10872.800.00-1660.00%
SHOP230120P012800002022-05-02 3:06PM EDT2023-01-20842.00911.40925.100.00-14117.17%
SHOP240119P012800002022-05-10 3:26PM EDT2024-01-19947.09899.50919.000.00-1263.05%