Singapore Markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.59 +0.35 (+1.12%)
Pre-market: 05:07AM EDT
In the money
Show:ListStraddle
Strike:1240.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C012400002022-01-04 4:59PM EDT2022-07-15155.80138.40151.50-5.25-3.26%1110.00%
SHOP220916C012400002022-01-05 2:03PM EDT2022-09-16171.60163.30176.30-18.70-9.83%2130.00%
SHOP230120C012400002022-01-05 4:11PM EDT2023-01-20205.00203.70215.60-24.21-10.56%7800.00%
SHOP240119C012400002022-01-05 1:27PM EDT2024-01-19309.76300.20314.00-14.93-4.60%290.00%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P012400002022-01-04 4:59PM EDT2022-07-15171.30188.30200.000.00-370.00%
SHOP220916P012400002022-01-03 2:12PM EDT2022-09-16141.87209.30220.900.00-2370.00%
SHOP230120P012400002022-01-05 4:13PM EDT2023-01-20250.70243.40255.10+19.47+8.42%2420.00%
SHOP240119P012400002022-01-03 11:00AM EDT2024-01-19255.00315.00333.000.00-10120.00%