Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
371.04 -2.17 (-0.58%)
Pre-market: 08:24AM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C011500002022-06-06 10:14AM EDT2023-03-173.940.000.000.00-2825.00%
SHOP240119C011500002022-06-21 2:13PM EDT2024-01-1911.500.000.000.00-14512.50%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P011500002022-05-31 9:30AM EDT2023-03-17775.400.000.000.00-110.00%
SHOP240119P011500002022-05-25 3:05PM EDT2024-01-19816.30759.50774.400.00-42330.00%