Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.30 +0.06 (+0.19%)
Pre-market: 05:03AM EDT
In the money
Show:ListStraddle
Strike:1120.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C011200002022-06-07 12:05PM EDT2022-07-150.100.000.000.00-24850.00%
SHOP220916C011200002022-06-17 10:21AM EDT2022-09-160.200.000.000.00-632150.00%
SHOP221021C011200002022-06-22 9:56AM EDT2022-10-210.570.000.000.00-119450.00%
SHOP230120C011200002022-06-28 9:30AM EDT2023-01-202.120.000.000.00-164750.00%
SHOP230317C011200002022-06-08 1:05PM EDT2023-03-174.750.000.000.00-21550.00%
SHOP240119C011200002022-05-25 10:36AM EDT2024-01-1916.0017.6020.700.00-139267.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P011200002022-04-06 2:27PM EDT2022-07-15475.00733.40749.400.00-300.00%
SHOP220916P011200002022-04-26 3:45PM EDT2022-09-16689.10761.60776.900.00-100.00%
SHOP230120P011200002022-05-31 9:49AM EDT2023-01-20750.840.000.000.00-220.00%
SHOP240119P011200002022-06-13 12:29PM EDT2024-01-19797.000.000.000.00-4270.00%