Singapore markets closed
Straits Times Index
3,101.93 -0.28 (-0.01%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,182.07 +12.79 (+0.18%) BTC-USD
19,540.62 +312.95 (+1.63%) CMC Crypto 200
420.51 -10.96 (-2.54%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1120.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01120000 | 2022-06-07 12:05PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 50.00% |
| SHOP220916C01120000 | 2022-06-17 10:21AM EDT | 2022-09-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 321 | 50.00% |
| SHOP221021C01120000 | 2022-06-22 9:56AM EDT | 2022-10-21 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 194 | 50.00% |
| SHOP230120C01120000 | 2022-06-28 9:30AM EDT | 2023-01-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 647 | 50.00% |
| SHOP230317C01120000 | 2022-06-08 1:05PM EDT | 2023-03-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| SHOP240119C01120000 | 2022-05-25 10:36AM EDT | 2024-01-19 | 16.00 | 17.60 | 20.70 | 0.00 | - | 1 | 39 | 267.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01120000 | 2022-04-06 2:27PM EDT | 2022-07-15 | 475.00 | 733.40 | 749.40 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP220916P01120000 | 2022-04-26 3:45PM EDT | 2022-09-16 | 689.10 | 761.60 | 776.90 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120P01120000 | 2022-05-31 9:49AM EDT | 2023-01-20 | 750.84 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP240119P01120000 | 2022-06-13 12:29PM EDT | 2024-01-19 | 797.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
© 2022 Yahoo. All rights reserved.
