Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C010900002022-06-24 3:42PM EDT2022-10-210.850.151.65-4.30-83.50%21477.98%
SHOP230120C010900002022-05-26 10:12AM EDT2023-01-202.001.903.900.00-14869.16%
SHOP230317C010900002022-06-08 12:54PM EDT2023-03-175.454.405.300.00-281767.01%
SHOP240119C010900002022-06-23 2:54PM EDT2024-01-1919.9021.1024.10+1.40+7.57%12364.05%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010900002022-05-02 1:39PM EDT2022-10-21653.06720.40735.600.00-20142.29%
SHOP230120P010900002022-06-14 11:08AM EDT2023-01-20787.00698.30711.900.00-11053.15%
SHOP240119P010900002022-06-22 10:05AM EDT2024-01-19750.00701.00715.000.00-31253.00%