Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP221021C01090000 | 2022-06-24 3:42PM EDT | 2022-10-21 | 0.85 | 0.15 | 1.65 | -4.30 | -83.50% | 2 | 14 | 77.98% |
SHOP230120C01090000 | 2022-05-26 10:12AM EDT | 2023-01-20 | 2.00 | 1.90 | 3.90 | 0.00 | - | 1 | 48 | 69.16% |
SHOP230317C01090000 | 2022-06-08 12:54PM EDT | 2023-03-17 | 5.45 | 4.40 | 5.30 | 0.00 | - | 28 | 17 | 67.01% |
SHOP240119C01090000 | 2022-06-23 2:54PM EDT | 2024-01-19 | 19.90 | 21.10 | 24.10 | +1.40 | +7.57% | 1 | 23 | 64.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP221021P01090000 | 2022-05-02 1:39PM EDT | 2022-10-21 | 653.06 | 720.40 | 735.60 | 0.00 | - | 2 | 0 | 142.29% |
SHOP230120P01090000 | 2022-06-14 11:08AM EDT | 2023-01-20 | 787.00 | 698.30 | 711.90 | 0.00 | - | 11 | 0 | 53.15% |
SHOP240119P01090000 | 2022-06-22 10:05AM EDT | 2024-01-19 | 750.00 | 701.00 | 715.00 | 0.00 | - | 3 | 12 | 53.00% |