Singapore markets close in 40 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1080.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C010800002022-05-06 2:43PM EDT2022-07-150.600.000.800.00-127775.00%
SHOP220916C010800002022-06-24 3:42PM EDT2022-09-160.500.000.000.00-28450.00%
SHOP221021C010800002022-06-24 3:43PM EDT2022-10-210.800.000.000.00-28550.00%
SHOP230120C010800002022-06-23 12:11PM EDT2023-01-201.900.000.000.00-1014850.00%
SHOP230317C010800002022-06-08 12:55PM EDT2023-03-175.650.000.000.00-3250.00%
SHOP240119C010800002022-06-21 9:40AM EDT2024-01-1913.470.000.000.00-14650.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P010800002022-06-02 1:26PM EDT2022-07-15685.000.000.000.00-100.00%
SHOP220916P010800002022-05-10 12:45PM EDT2022-09-16748.00701.10715.500.00-1030.00%
SHOP221021P010800002022-05-20 10:46AM EDT2022-10-21696.72756.40769.800.00-400.00%
SHOP230120P010800002022-06-15 9:30AM EDT2023-01-20773.530.000.000.00-120.00%
SHOP230317P010800002022-05-03 1:49PM EDT2023-03-17615.95675.90689.400.00-120.00%
SHOP240119P010800002022-06-13 3:35PM EDT2024-01-19768.320.000.000.00-1210.00%