Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.26 +159.44 (+0.75%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1010.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021C01010000 | 2022-05-05 2:12PM EDT | 2022-10-21 | 3.00 | 0.95 | 1.75 | 0.00 | - | 1 | 6 | 77.37% |
| SHOP230120C01010000 | 2022-06-21 11:42AM EDT | 2023-01-20 | 1.90 | 3.50 | 4.60 | 0.00 | - | 8 | 75 | 69.06% |
| SHOP230317C01010000 | 2022-06-13 11:16AM EDT | 2023-03-17 | 4.60 | 5.90 | 7.20 | 0.00 | - | 9 | 17 | 67.10% |
| SHOP240119C01010000 | 2022-06-23 12:06PM EDT | 2024-01-19 | 21.25 | 25.60 | 28.50 | 0.00 | - | 1 | 16 | 64.40% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P01010000 | 2022-05-16 10:08AM EDT | 2022-10-21 | 632.41 | 677.40 | 691.40 | 0.00 | - | 1 | 0 | 186.12% |
| SHOP230120P01010000 | 2022-06-10 3:49PM EDT | 2023-01-20 | 662.90 | 618.70 | 632.00 | 0.00 | - | 2 | 2 | 52.76% |
| SHOP230317P01010000 | 2022-02-17 3:24PM EDT | 2023-03-17 | 387.30 | 364.50 | 382.50 | 0.00 | - | - | 2 | 0.00% |
| SHOP240119P01010000 | 2022-06-14 3:26PM EDT | 2024-01-19 | 711.27 | 624.00 | 636.90 | 0.00 | - | 5 | 13 | 52.27% |
© 2022 Yahoo. All rights reserved.
