Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C010100002022-05-05 2:12PM EDT2022-10-213.000.951.750.00-1677.37%
SHOP230120C010100002022-06-21 11:42AM EDT2023-01-201.903.504.600.00-87569.06%
SHOP230317C010100002022-06-13 11:16AM EDT2023-03-174.605.907.200.00-91767.10%
SHOP240119C010100002022-06-23 12:06PM EDT2024-01-1921.2525.6028.500.00-11664.40%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P010100002022-05-16 10:08AM EDT2022-10-21632.41677.40691.400.00-10186.12%
SHOP230120P010100002022-06-10 3:49PM EDT2023-01-20662.90618.70632.000.00-2252.76%
SHOP230317P010100002022-02-17 3:24PM EDT2023-03-17387.30364.50382.500.00--20.00%
SHOP240119P010100002022-06-14 3:26PM EDT2024-01-19711.27624.00636.900.00-51352.27%