Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.10 -0.07 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----50.000.050.00--2
23.750.00-4455.000.030.00-656
18.66+0.79+4.42%24160.000.050.00-11,952
-----62.000.270.00--100
16.650.00-1163.000.010.00-720746
15.300.00-32564.000.070.00-15326
13.000.00-113165.000.05+0.02+66.67%119435
12.660.00-21266.000.030.00-198
11.75+0.65+5.86%1467.000.020.00-22182
10.400.00-81368.000.02-0.02-50.00%492308
10.850.00-2369.000.05-0.02-28.57%5493
8.02+0.19+2.43%55370.000.08-0.02-20.00%125482
7.55+0.13+1.75%112271.000.12-0.01-7.69%195111
6.150.00-15372.000.18+0.03+20.00%235404
5.30+0.12+2.32%6613873.000.32+0.03+10.34%166193
4.30-0.60-12.24%12713474.000.52+0.07+15.56%7921,948
3.26-0.56-14.66%3423075.000.71+0.21+42.00%1,2603,254
2.30-0.98-29.88%7039576.001.02+0.20+24.39%912337
1.78-0.96-35.04%33925377.001.47+0.33+28.95%561325
1.30-0.87-40.09%49945678.001.95+0.41+26.62%508605
0.96-0.69-41.82%57775379.002.60+0.55+26.83%424571
0.65-0.64-49.61%2,0572,22680.003.35+0.71+26.89%184442
0.45-0.48-51.61%32343581.004.17+0.47+12.70%62157
0.32-0.38-54.29%7911,61082.004.70+0.50+11.90%20115
0.22-0.27-55.10%78172583.004.80-0.30-5.88%6983
0.17-0.14-45.16%34245384.006.39+1.07+20.11%1420
0.10-0.14-58.33%29892785.007.90+0.52+7.05%921
0.05-0.15-75.00%9231586.007.080.00-12
0.08-0.05-38.46%65827887.008.60-0.65-7.03%411
0.11+0.01+10.00%313088.0011.760.00-38
0.05-0.10-66.67%33289.00-----
0.05-0.01-16.67%623590.0010.810.00-112
0.04-0.02-33.33%4316891.00-----
0.06+0.03+100.00%11192.00-----
0.01-0.02-66.67%2193.0013.800.00--0
0.040.00-611895.00-----
0.030.00-405396.0016.900.00-20
0.030.00-2297.0019.250.00-10
0.020.00-606099.00-----
0.040.00-30166100.0021.500.00-100
0.01-0.03-75.00%3011105.00-----
0.01-0.11-91.67%1601110.00-----
0.010.00-130257115.00-----