Singapore markets close in 2 hours 41 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1,262.000.00-10150.000.050.00-40
1,478.000.00-5116155.000.050.00-1230
1,236.230.00-300160.000.030.00-10
1,395.000.00-573165.000.050.00-1128
1,165.770.00-26170.000.050.00-20
165.000.00--1175.000.050.00-168
1,056.530.00-10180.000.030.00-10
884.000.00-10185.000.130.00-546
1,385.300.00-17190.000.050.00-371
1,342.800.00-122195.000.200.00-10
882.000.00-10200.000.050.00-40
1,091.900.00-27210.000.200.00-200491
1,150.200.00-15220.000.490.00-130
1,107.400.00-14230.001.200.00-154
919.610.00-80240.000.150.00-128
850.500.00-10250.000.050.00-460
778.000.00-10260.000.100.00-20
1,041.650.00-11270.000.090.00-122
814.800.00-10280.002.720.00-231
788.200.00-10290.000.200.00-213
771.000.00-10300.000.010.00-10
763.000.00-30305.000.150.00-18
746.000.00-20310.000.240.00-1073
785.500.00-10315.000.400.00-15
816.100.00-10320.000.290.00-65
746.100.00-10325.000.700.00-134
900.000.00-226330.000.890.00-339
1,009.900.00-11335.000.110.00-1101
692.800.00-10340.000.250.00-152
791.440.00-10345.000.110.00-132
702.400.00-120350.000.010.00-100
760.280.00-10355.001.000.00-729
684.000.00-10360.000.050.00-128
708.250.00-10365.0015.050.00-111
754.450.00-10370.004.900.00-124
730.100.00-10375.000.100.00-521
1,098.600.00-1017380.000.400.00-1014
1,140.100.00-13385.001.300.00-115
704.800.00-10390.000.450.00-510
707.000.00-10395.005.100.00-729
648.000.00-10400.000.050.00-10
625.200.00-20410.000.920.00-52161
643.300.00-10420.000.350.00-573
618.000.00-50430.000.300.00-30
629.000.00-10440.001.450.00-1109
632.000.00-10450.000.250.00-100
620.000.00-20460.001.770.00-2045
607.080.00-50470.000.150.00-10
1,149.000.00-220480.000.050.00-10
915.230.00-10490.000.050.00-100
525.500.00-10500.000.050.00-50
1,014.000.00-127510.000.150.00-100
917.000.00-223520.000.450.00-273
540.500.00-50540.000.100.00-10
480.900.00-40560.000.050.00-20
510.500.00-10580.000.060.00-170
463.600.00-30600.000.050.00-490
543.400.00-150620.000.100.00-10
1,054.810.00-130640.000.100.00-260
444.500.00-10650.000.010.00-120
473.600.00-20660.000.150.00-1100
463.600.00-10670.000.050.00-50
398.800.00-10680.000.020.00-10
692.800.00--0685.000.150.00-10
376.400.00-10690.000.150.00-50
468.400.00-150695.000.250.00-1940
359.000.00-20700.000.100.00-300
687.000.00-10705.000.200.00--0
453.400.00--0710.000.050.00--0
716.000.00-11715.000.250.00--0
523.440.00-30720.000.200.00-160
369.900.00-10725.000.050.00-60
433.400.00-10730.000.100.00-50
428.400.00-40735.003.460.00--0
660.000.00-10740.000.300.00-500
421.200.00-10745.000.050.00---
426.570.00-10750.000.100.00-320
-----755.000.050.00-10
719.900.00-120760.000.050.00-10
813.500.00-11765.000.050.00-30
885.930.00-18770.000.050.00-120
581.900.00-11775.000.050.00-10
620.000.00-10780.000.050.00-10
731.000.00--1785.000.410.00-50
305.200.00-10790.000.150.00-20
757.900.00-15795.000.100.00-20
225.000.00-10800.000.100.00-1720
342.500.00-10805.000.650.00-200
356.500.00-10810.000.050.00-250
742.000.00-12815.000.050.00-60
482.780.00-10820.000.150.00-20
-----825.000.050.00-100
-----830.000.120.00-50
607.500.00--0835.000.150.00-580
541.000.00-20840.000.050.00-10
-----845.000.150.00-290
316.500.00-30850.000.320.00-250
463.700.00-10855.000.080.00-20
293.050.00-10860.000.350.00-60
780.500.00-14865.000.460.00-530
509.400.00-14870.000.400.00-380
169.320.00--0875.000.250.00-60
165.120.00-50880.000.420.00-320
184.000.00-10885.000.650.00-20
205.690.00-10890.000.300.00-10
614.000.00-15895.000.630.00-90
148.570.00-10900.000.830.00-2,8790
135.820.00-320905.000.250.00-50
-----910.001.300.00-590
484.000.00--0915.000.900.00-20
149.210.00-100920.001.100.00-510
-----925.000.750.00-170
443.500.00--0930.001.320.00-330
669.300.00-12935.001.250.00-200
107.380.00-20940.001.880.00-3,2240
446.000.00-20945.002.500.00-160
162.400.00-10950.002.250.00-4,9650
431.600.00-10955.002.550.00-670
109.610.00-100960.002.850.00-1760
568.300.00-13965.003.100.00-890
99.500.00-10970.003.700.00-1650
-----975.004.300.00-1,7180
80.740.00-30980.004.900.00-1570
91.600.00-20985.005.780.00-1010
56.900.00--0990.006.600.00-1990
69.250.00-80995.007.400.00-2010
40.000.00-2601,000.008.800.00-6,5060
26.500.00-2101,010.0011.320.00-1,8670
21.000.00-3601,020.0015.000.00-3100
17.800.00-3301,025.0017.280.00-2470
15.500.00-5501,030.0019.850.00-5450
12.500.00-3201,035.0023.000.00-5170
10.300.00-10301,040.0026.010.00-4290
8.800.00-4301,045.0029.320.00-1380
7.460.00-18901,050.0032.400.00-8990
6.080.00-9901,055.0036.900.00-1700
5.000.00-33601,060.0039.660.00-3960
4.000.00-19201,065.0044.400.00-5050
3.590.00-61201,070.0048.000.00-2890
2.800.00-1,92501,075.0049.800.00-3250
2.170.00-66501,080.0057.600.00-840
1.850.00-30001,085.0057.900.00-230
1.450.00-29101,090.0062.100.00-1560
1.400.00-10601,095.0065.500.00-140
1.200.00-5,97601,100.0077.400.00-2330
1.150.00-11201,105.0078.000.00-100
0.900.00-36701,110.0088.000.00-150
0.800.00-14101,115.0051.860.00-110
0.710.00-45501,120.0090.680.00-140
0.750.00-15501,125.0096.000.00-140
0.450.00-19901,130.00103.000.00-140
0.500.00-10201,135.00112.570.00-120
0.500.00-19001,140.0080.710.00-130
0.300.00-8601,145.00112.920.00-2220
0.360.00-2,31701,150.00124.300.00-1120
0.350.00-11901,155.00130.640.00-30
0.300.00-13101,160.0090.000.00-210
0.230.00-4501,165.00107.880.00-60
0.220.00-11201,170.00146.580.00-500
0.300.00-17101,175.00151.800.00-20
0.150.00-5301,180.00156.670.00-90
0.100.00-6101,185.00128.070.00-10
0.130.00-4901,190.00166.520.00-200
0.150.00-2801,195.00127.620.00-210
0.100.00-2,24601,200.00170.000.00-880
0.250.00-1701,205.00177.000.00-20
0.120.00-17401,210.00183.470.00-120
0.150.00-1301,215.00182.000.00-40
0.100.00-13201,220.00158.250.00-20
0.170.00-1501,225.00169.820.00-40
0.100.00-3701,230.00200.130.00-220
0.060.00-1701,235.00162.510.00-20
0.050.00-1801,240.00178.450.00-100
0.300.00-1001,245.00175.450.00-20
0.050.00-24701,250.00215.200.00-250
0.190.00-1201,255.00179.050.00-10
0.010.00-3301,260.00194.000.00-160
0.120.00-1201,265.00157.950.00-70
0.100.00-2101,270.00226.340.00-290
0.150.00-301,275.00227.630.00-20
0.050.00-4101,280.00252.480.00-400
0.050.00-101,285.00214.500.00-110
0.150.00-401,290.00210.000.00-70
0.200.00-201,295.00255.500.00-20
0.050.00-15801,300.00274.670.00-390
0.050.00-301,305.00201.820.00-20
0.050.00-1301,310.00234.290.00-110
0.500.00-101,315.00236.850.00-30
0.220.00-301,320.00293.610.00-170
0.050.00-101,325.00269.950.00-30
0.040.00-201,330.00298.000.00-400
0.050.00-201,335.00282.970.00-10
0.030.00-101,340.00310.000.00-370
0.200.00-201,345.00318.560.00-30
0.030.00-3101,350.00277.800.00-330
0.010.00-501,355.00297.230.00-10
0.050.00-6401,360.00287.800.00-140
0.200.00-2901,365.00285.560.00-20
0.080.00-1001,370.00337.800.00-140
0.140.00-501,375.00302.100.00-10
0.050.00-301,380.00324.000.00-80
0.410.00-201,385.00-----
0.150.00-601,390.00312.950.00-20
0.100.00-101,395.00355.870.00-10
0.020.00-1301,400.00366.600.00-100
0.050.00-101,405.00323.000.00-10
0.050.00-501,410.00331.790.00-20
0.050.00-401,415.00386.500.00-50
0.080.00-301,420.00353.020.00-100
0.050.00-501,425.00348.250.00-10
0.050.00-1101,430.00366.380.00-10
0.040.00-101,435.00367.400.00-10
0.020.00-201,440.00376.000.00-30
0.050.00-301,450.00391.890.00-50
0.220.00-201,460.00396.000.00-40
0.400.00-1101,470.00396.010.00-110
0.250.00-101,480.00434.000.00-50
0.010.00-1201,490.00444.400.00-30
0.010.00-1701,500.00465.500.00-90
0.380.00-601,510.00475.810.00-200
0.050.00-101,520.00452.130.00-60
0.050.00-201,530.00458.550.00-100
0.060.00-101,540.00482.840.00-10
0.050.00-301,550.00532.100.00-20
0.030.00-1701,560.00495.910.00-20
0.040.00-401,570.00503.000.00-30
0.100.00-1101,580.00507.500.00-10
0.010.00-301,590.00514.180.00-10
0.030.00-401,600.00527.550.00-40
0.200.00-201,610.00533.740.00-10
0.550.00-101,620.00534.390.00-10
0.300.00-101,630.00554.780.00-20
0.040.00-101,640.00553.500.00-100
0.030.00-201,650.00339.230.00-17
0.050.00-601,660.00589.900.00-750
0.050.00-101,670.00475.300.00-10
0.050.00-401,680.00574.250.00-100
0.050.00-101,690.00614.260.00-10
0.070.00-401,700.00652.500.00-10
0.400.00-1001,710.00437.700.00-11
0.050.00-101,720.00660.480.00-20
2.250.00-101,730.00240.700.00--0
0.500.00-601,740.00683.220.00-20
0.050.00-601,750.00680.880.00-10
0.050.00-101,760.00700.530.00-70
0.030.00-101,770.00689.600.00-10
0.050.00-101,780.00692.030.00-10
0.030.00-101,790.00710.170.00-10
0.050.00-1801,800.00626.610.00-150
0.520.00-1301,810.00645.000.00-10
0.030.00-1001,820.00222.700.00-16
0.480.00-101,830.00270.000.00--1
0.100.00-401,840.00296.400.00-17
0.230.00-201,850.00807.760.00-10
0.020.00-101,860.00684.500.00-10
0.050.00-101,870.00521.000.00--0
0.020.00-201,880.00216.100.00-17
0.750.00-201,890.00805.700.00--1
0.010.00-2401,900.00530.750.00-11
0.010.00-1101,910.00-----
0.050.00-501,920.00869.700.00-10
3.760.00-5141,930.00-----
0.030.00-1401,940.00765.240.00-30
0.050.00-2101,950.00-----
0.030.00-101,960.00290.980.00-315
0.050.00-101,970.00526.000.00--0
0.050.00-101,980.00798.800.00-20
0.510.00-101,990.00427.500.00--2
0.050.00-202,000.00828.700.00-10
0.030.00-102,100.00744.740.00-40
0.050.00-802,200.00978.900.00-10
0.040.00-102,300.001,219.300.00-10
0.050.00-1102,400.001,302.170.00-20
0.040.00-202,500.001,372.710.00-20