Singapore markets close in 2 hours 41 minutes
Straits Times Index
3,290.97 -3.85 (-0.12%) Nikkei
27,540.84 -232.09 (-0.84%) Hang Seng
24,792.74 -159.61 (-0.64%) FTSE 100
7,585.01 -4.65 (-0.06%) BTC-USD
38,871.37 -3,089.34 (-7.36%) CMC Crypto 200
918.41 -76.85 (-7.72%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 January 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,262.00 | 0.00 | - | 1 | 0 | 150.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1,478.00 | 0.00 | - | 5 | 116 | 155.00 | 0.05 | 0.00 | - | 1 | 230 |
| 1,236.23 | 0.00 | - | 30 | 0 | 160.00 | 0.03 | 0.00 | - | 1 | 0 |
| 1,395.00 | 0.00 | - | 5 | 73 | 165.00 | 0.05 | 0.00 | - | 1 | 128 |
| 1,165.77 | 0.00 | - | 2 | 6 | 170.00 | 0.05 | 0.00 | - | 2 | 0 |
| 165.00 | 0.00 | - | - | 1 | 175.00 | 0.05 | 0.00 | - | 1 | 68 |
| 1,056.53 | 0.00 | - | 1 | 0 | 180.00 | 0.03 | 0.00 | - | 1 | 0 |
| 884.00 | 0.00 | - | 1 | 0 | 185.00 | 0.13 | 0.00 | - | 5 | 46 |
| 1,385.30 | 0.00 | - | 1 | 7 | 190.00 | 0.05 | 0.00 | - | 3 | 71 |
| 1,342.80 | 0.00 | - | 1 | 22 | 195.00 | 0.20 | 0.00 | - | 1 | 0 |
| 882.00 | 0.00 | - | 1 | 0 | 200.00 | 0.05 | 0.00 | - | 4 | 0 |
| 1,091.90 | 0.00 | - | 2 | 7 | 210.00 | 0.20 | 0.00 | - | 200 | 491 |
| 1,150.20 | 0.00 | - | 1 | 5 | 220.00 | 0.49 | 0.00 | - | 1 | 30 |
| 1,107.40 | 0.00 | - | 1 | 4 | 230.00 | 1.20 | 0.00 | - | 1 | 54 |
| 919.61 | 0.00 | - | 8 | 0 | 240.00 | 0.15 | 0.00 | - | 1 | 28 |
| 850.50 | 0.00 | - | 1 | 0 | 250.00 | 0.05 | 0.00 | - | 4 | 60 |
| 778.00 | 0.00 | - | 1 | 0 | 260.00 | 0.10 | 0.00 | - | 2 | 0 |
| 1,041.65 | 0.00 | - | 1 | 1 | 270.00 | 0.09 | 0.00 | - | 1 | 22 |
| 814.80 | 0.00 | - | 1 | 0 | 280.00 | 2.72 | 0.00 | - | 2 | 31 |
| 788.20 | 0.00 | - | 1 | 0 | 290.00 | 0.20 | 0.00 | - | 2 | 13 |
| 771.00 | 0.00 | - | 1 | 0 | 300.00 | 0.01 | 0.00 | - | 1 | 0 |
| 763.00 | 0.00 | - | 3 | 0 | 305.00 | 0.15 | 0.00 | - | 1 | 8 |
| 746.00 | 0.00 | - | 2 | 0 | 310.00 | 0.24 | 0.00 | - | 10 | 73 |
| 785.50 | 0.00 | - | 1 | 0 | 315.00 | 0.40 | 0.00 | - | 1 | 5 |
| 816.10 | 0.00 | - | 1 | 0 | 320.00 | 0.29 | 0.00 | - | 6 | 5 |
| 746.10 | 0.00 | - | 1 | 0 | 325.00 | 0.70 | 0.00 | - | 1 | 34 |
| 900.00 | 0.00 | - | 2 | 26 | 330.00 | 0.89 | 0.00 | - | 3 | 39 |
| 1,009.90 | 0.00 | - | 1 | 1 | 335.00 | 0.11 | 0.00 | - | 1 | 101 |
| 692.80 | 0.00 | - | 1 | 0 | 340.00 | 0.25 | 0.00 | - | 1 | 52 |
| 791.44 | 0.00 | - | 1 | 0 | 345.00 | 0.11 | 0.00 | - | 1 | 32 |
| 702.40 | 0.00 | - | 12 | 0 | 350.00 | 0.01 | 0.00 | - | 10 | 0 |
| 760.28 | 0.00 | - | 1 | 0 | 355.00 | 1.00 | 0.00 | - | 7 | 29 |
| 684.00 | 0.00 | - | 1 | 0 | 360.00 | 0.05 | 0.00 | - | 1 | 28 |
| 708.25 | 0.00 | - | 1 | 0 | 365.00 | 15.05 | 0.00 | - | 1 | 11 |
| 754.45 | 0.00 | - | 1 | 0 | 370.00 | 4.90 | 0.00 | - | 1 | 24 |
| 730.10 | 0.00 | - | 1 | 0 | 375.00 | 0.10 | 0.00 | - | 5 | 21 |
| 1,098.60 | 0.00 | - | 10 | 17 | 380.00 | 0.40 | 0.00 | - | 10 | 14 |
| 1,140.10 | 0.00 | - | 1 | 3 | 385.00 | 1.30 | 0.00 | - | 1 | 15 |
| 704.80 | 0.00 | - | 1 | 0 | 390.00 | 0.45 | 0.00 | - | 5 | 10 |
| 707.00 | 0.00 | - | 1 | 0 | 395.00 | 5.10 | 0.00 | - | 7 | 29 |
| 648.00 | 0.00 | - | 1 | 0 | 400.00 | 0.05 | 0.00 | - | 1 | 0 |
| 625.20 | 0.00 | - | 2 | 0 | 410.00 | 0.92 | 0.00 | - | 52 | 161 |
| 643.30 | 0.00 | - | 1 | 0 | 420.00 | 0.35 | 0.00 | - | 5 | 73 |
| 618.00 | 0.00 | - | 5 | 0 | 430.00 | 0.30 | 0.00 | - | 3 | 0 |
| 629.00 | 0.00 | - | 1 | 0 | 440.00 | 1.45 | 0.00 | - | 1 | 109 |
| 632.00 | 0.00 | - | 1 | 0 | 450.00 | 0.25 | 0.00 | - | 10 | 0 |
| 620.00 | 0.00 | - | 2 | 0 | 460.00 | 1.77 | 0.00 | - | 20 | 45 |
| 607.08 | 0.00 | - | 5 | 0 | 470.00 | 0.15 | 0.00 | - | 1 | 0 |
| 1,149.00 | 0.00 | - | 2 | 20 | 480.00 | 0.05 | 0.00 | - | 1 | 0 |
| 915.23 | 0.00 | - | 1 | 0 | 490.00 | 0.05 | 0.00 | - | 10 | 0 |
| 525.50 | 0.00 | - | 1 | 0 | 500.00 | 0.05 | 0.00 | - | 5 | 0 |
| 1,014.00 | 0.00 | - | 1 | 27 | 510.00 | 0.15 | 0.00 | - | 10 | 0 |
| 917.00 | 0.00 | - | 2 | 23 | 520.00 | 0.45 | 0.00 | - | 2 | 73 |
| 540.50 | 0.00 | - | 5 | 0 | 540.00 | 0.10 | 0.00 | - | 1 | 0 |
| 480.90 | 0.00 | - | 4 | 0 | 560.00 | 0.05 | 0.00 | - | 2 | 0 |
| 510.50 | 0.00 | - | 1 | 0 | 580.00 | 0.06 | 0.00 | - | 17 | 0 |
| 463.60 | 0.00 | - | 3 | 0 | 600.00 | 0.05 | 0.00 | - | 49 | 0 |
| 543.40 | 0.00 | - | 15 | 0 | 620.00 | 0.10 | 0.00 | - | 1 | 0 |
| 1,054.81 | 0.00 | - | 1 | 30 | 640.00 | 0.10 | 0.00 | - | 26 | 0 |
| 444.50 | 0.00 | - | 1 | 0 | 650.00 | 0.01 | 0.00 | - | 12 | 0 |
| 473.60 | 0.00 | - | 2 | 0 | 660.00 | 0.15 | 0.00 | - | 110 | 0 |
| 463.60 | 0.00 | - | 1 | 0 | 670.00 | 0.05 | 0.00 | - | 5 | 0 |
| 398.80 | 0.00 | - | 1 | 0 | 680.00 | 0.02 | 0.00 | - | 1 | 0 |
| 692.80 | 0.00 | - | - | 0 | 685.00 | 0.15 | 0.00 | - | 1 | 0 |
| 376.40 | 0.00 | - | 1 | 0 | 690.00 | 0.15 | 0.00 | - | 5 | 0 |
| 468.40 | 0.00 | - | 15 | 0 | 695.00 | 0.25 | 0.00 | - | 194 | 0 |
| 359.00 | 0.00 | - | 2 | 0 | 700.00 | 0.10 | 0.00 | - | 30 | 0 |
| 687.00 | 0.00 | - | 1 | 0 | 705.00 | 0.20 | 0.00 | - | - | 0 |
| 453.40 | 0.00 | - | - | 0 | 710.00 | 0.05 | 0.00 | - | - | 0 |
| 716.00 | 0.00 | - | 1 | 1 | 715.00 | 0.25 | 0.00 | - | - | 0 |
| 523.44 | 0.00 | - | 3 | 0 | 720.00 | 0.20 | 0.00 | - | 16 | 0 |
| 369.90 | 0.00 | - | 1 | 0 | 725.00 | 0.05 | 0.00 | - | 6 | 0 |
| 433.40 | 0.00 | - | 1 | 0 | 730.00 | 0.10 | 0.00 | - | 5 | 0 |
| 428.40 | 0.00 | - | 4 | 0 | 735.00 | 3.46 | 0.00 | - | - | 0 |
| 660.00 | 0.00 | - | 1 | 0 | 740.00 | 0.30 | 0.00 | - | 50 | 0 |
| 421.20 | 0.00 | - | 1 | 0 | 745.00 | 0.05 | 0.00 | - | - | - |
| 426.57 | 0.00 | - | 1 | 0 | 750.00 | 0.10 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 755.00 | 0.05 | 0.00 | - | 1 | 0 |
| 719.90 | 0.00 | - | 1 | 20 | 760.00 | 0.05 | 0.00 | - | 1 | 0 |
| 813.50 | 0.00 | - | 1 | 1 | 765.00 | 0.05 | 0.00 | - | 3 | 0 |
| 885.93 | 0.00 | - | 1 | 8 | 770.00 | 0.05 | 0.00 | - | 12 | 0 |
| 581.90 | 0.00 | - | 1 | 1 | 775.00 | 0.05 | 0.00 | - | 1 | 0 |
| 620.00 | 0.00 | - | 1 | 0 | 780.00 | 0.05 | 0.00 | - | 1 | 0 |
| 731.00 | 0.00 | - | - | 1 | 785.00 | 0.41 | 0.00 | - | 5 | 0 |
| 305.20 | 0.00 | - | 1 | 0 | 790.00 | 0.15 | 0.00 | - | 2 | 0 |
| 757.90 | 0.00 | - | 1 | 5 | 795.00 | 0.10 | 0.00 | - | 2 | 0 |
| 225.00 | 0.00 | - | 1 | 0 | 800.00 | 0.10 | 0.00 | - | 172 | 0 |
| 342.50 | 0.00 | - | 1 | 0 | 805.00 | 0.65 | 0.00 | - | 20 | 0 |
| 356.50 | 0.00 | - | 1 | 0 | 810.00 | 0.05 | 0.00 | - | 25 | 0 |
| 742.00 | 0.00 | - | 1 | 2 | 815.00 | 0.05 | 0.00 | - | 6 | 0 |
| 482.78 | 0.00 | - | 1 | 0 | 820.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 825.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 830.00 | 0.12 | 0.00 | - | 5 | 0 |
| 607.50 | 0.00 | - | - | 0 | 835.00 | 0.15 | 0.00 | - | 58 | 0 |
| 541.00 | 0.00 | - | 2 | 0 | 840.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 845.00 | 0.15 | 0.00 | - | 29 | 0 |
| 316.50 | 0.00 | - | 3 | 0 | 850.00 | 0.32 | 0.00 | - | 25 | 0 |
| 463.70 | 0.00 | - | 1 | 0 | 855.00 | 0.08 | 0.00 | - | 2 | 0 |
| 293.05 | 0.00 | - | 1 | 0 | 860.00 | 0.35 | 0.00 | - | 6 | 0 |
| 780.50 | 0.00 | - | 1 | 4 | 865.00 | 0.46 | 0.00 | - | 53 | 0 |
| 509.40 | 0.00 | - | 1 | 4 | 870.00 | 0.40 | 0.00 | - | 38 | 0 |
| 169.32 | 0.00 | - | - | 0 | 875.00 | 0.25 | 0.00 | - | 6 | 0 |
| 165.12 | 0.00 | - | 5 | 0 | 880.00 | 0.42 | 0.00 | - | 32 | 0 |
| 184.00 | 0.00 | - | 1 | 0 | 885.00 | 0.65 | 0.00 | - | 2 | 0 |
| 205.69 | 0.00 | - | 1 | 0 | 890.00 | 0.30 | 0.00 | - | 1 | 0 |
| 614.00 | 0.00 | - | 1 | 5 | 895.00 | 0.63 | 0.00 | - | 9 | 0 |
| 148.57 | 0.00 | - | 1 | 0 | 900.00 | 0.83 | 0.00 | - | 2,879 | 0 |
| 135.82 | 0.00 | - | 32 | 0 | 905.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 910.00 | 1.30 | 0.00 | - | 59 | 0 |
| 484.00 | 0.00 | - | - | 0 | 915.00 | 0.90 | 0.00 | - | 2 | 0 |
| 149.21 | 0.00 | - | 10 | 0 | 920.00 | 1.10 | 0.00 | - | 51 | 0 |
| - | - | - | - | - | 925.00 | 0.75 | 0.00 | - | 17 | 0 |
| 443.50 | 0.00 | - | - | 0 | 930.00 | 1.32 | 0.00 | - | 33 | 0 |
| 669.30 | 0.00 | - | 1 | 2 | 935.00 | 1.25 | 0.00 | - | 20 | 0 |
| 107.38 | 0.00 | - | 2 | 0 | 940.00 | 1.88 | 0.00 | - | 3,224 | 0 |
| 446.00 | 0.00 | - | 2 | 0 | 945.00 | 2.50 | 0.00 | - | 16 | 0 |
| 162.40 | 0.00 | - | 1 | 0 | 950.00 | 2.25 | 0.00 | - | 4,965 | 0 |
| 431.60 | 0.00 | - | 1 | 0 | 955.00 | 2.55 | 0.00 | - | 67 | 0 |
| 109.61 | 0.00 | - | 10 | 0 | 960.00 | 2.85 | 0.00 | - | 176 | 0 |
| 568.30 | 0.00 | - | 1 | 3 | 965.00 | 3.10 | 0.00 | - | 89 | 0 |
| 99.50 | 0.00 | - | 1 | 0 | 970.00 | 3.70 | 0.00 | - | 165 | 0 |
| - | - | - | - | - | 975.00 | 4.30 | 0.00 | - | 1,718 | 0 |
| 80.74 | 0.00 | - | 3 | 0 | 980.00 | 4.90 | 0.00 | - | 157 | 0 |
| 91.60 | 0.00 | - | 2 | 0 | 985.00 | 5.78 | 0.00 | - | 101 | 0 |
| 56.90 | 0.00 | - | - | 0 | 990.00 | 6.60 | 0.00 | - | 199 | 0 |
| 69.25 | 0.00 | - | 8 | 0 | 995.00 | 7.40 | 0.00 | - | 201 | 0 |
| 40.00 | 0.00 | - | 26 | 0 | 1,000.00 | 8.80 | 0.00 | - | 6,506 | 0 |
| 26.50 | 0.00 | - | 21 | 0 | 1,010.00 | 11.32 | 0.00 | - | 1,867 | 0 |
| 21.00 | 0.00 | - | 36 | 0 | 1,020.00 | 15.00 | 0.00 | - | 310 | 0 |
| 17.80 | 0.00 | - | 33 | 0 | 1,025.00 | 17.28 | 0.00 | - | 247 | 0 |
| 15.50 | 0.00 | - | 55 | 0 | 1,030.00 | 19.85 | 0.00 | - | 545 | 0 |
| 12.50 | 0.00 | - | 32 | 0 | 1,035.00 | 23.00 | 0.00 | - | 517 | 0 |
| 10.30 | 0.00 | - | 103 | 0 | 1,040.00 | 26.01 | 0.00 | - | 429 | 0 |
| 8.80 | 0.00 | - | 43 | 0 | 1,045.00 | 29.32 | 0.00 | - | 138 | 0 |
| 7.46 | 0.00 | - | 189 | 0 | 1,050.00 | 32.40 | 0.00 | - | 899 | 0 |
| 6.08 | 0.00 | - | 99 | 0 | 1,055.00 | 36.90 | 0.00 | - | 170 | 0 |
| 5.00 | 0.00 | - | 336 | 0 | 1,060.00 | 39.66 | 0.00 | - | 396 | 0 |
| 4.00 | 0.00 | - | 192 | 0 | 1,065.00 | 44.40 | 0.00 | - | 505 | 0 |
| 3.59 | 0.00 | - | 612 | 0 | 1,070.00 | 48.00 | 0.00 | - | 289 | 0 |
| 2.80 | 0.00 | - | 1,925 | 0 | 1,075.00 | 49.80 | 0.00 | - | 325 | 0 |
| 2.17 | 0.00 | - | 665 | 0 | 1,080.00 | 57.60 | 0.00 | - | 84 | 0 |
| 1.85 | 0.00 | - | 300 | 0 | 1,085.00 | 57.90 | 0.00 | - | 23 | 0 |
| 1.45 | 0.00 | - | 291 | 0 | 1,090.00 | 62.10 | 0.00 | - | 156 | 0 |
| 1.40 | 0.00 | - | 106 | 0 | 1,095.00 | 65.50 | 0.00 | - | 14 | 0 |
| 1.20 | 0.00 | - | 5,976 | 0 | 1,100.00 | 77.40 | 0.00 | - | 233 | 0 |
| 1.15 | 0.00 | - | 112 | 0 | 1,105.00 | 78.00 | 0.00 | - | 10 | 0 |
| 0.90 | 0.00 | - | 367 | 0 | 1,110.00 | 88.00 | 0.00 | - | 15 | 0 |
| 0.80 | 0.00 | - | 141 | 0 | 1,115.00 | 51.86 | 0.00 | - | 11 | 0 |
| 0.71 | 0.00 | - | 455 | 0 | 1,120.00 | 90.68 | 0.00 | - | 14 | 0 |
| 0.75 | 0.00 | - | 155 | 0 | 1,125.00 | 96.00 | 0.00 | - | 14 | 0 |
| 0.45 | 0.00 | - | 199 | 0 | 1,130.00 | 103.00 | 0.00 | - | 14 | 0 |
| 0.50 | 0.00 | - | 102 | 0 | 1,135.00 | 112.57 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 190 | 0 | 1,140.00 | 80.71 | 0.00 | - | 13 | 0 |
| 0.30 | 0.00 | - | 86 | 0 | 1,145.00 | 112.92 | 0.00 | - | 222 | 0 |
| 0.36 | 0.00 | - | 2,317 | 0 | 1,150.00 | 124.30 | 0.00 | - | 112 | 0 |
| 0.35 | 0.00 | - | 119 | 0 | 1,155.00 | 130.64 | 0.00 | - | 3 | 0 |
| 0.30 | 0.00 | - | 131 | 0 | 1,160.00 | 90.00 | 0.00 | - | 21 | 0 |
| 0.23 | 0.00 | - | 45 | 0 | 1,165.00 | 107.88 | 0.00 | - | 6 | 0 |
| 0.22 | 0.00 | - | 112 | 0 | 1,170.00 | 146.58 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 171 | 0 | 1,175.00 | 151.80 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 53 | 0 | 1,180.00 | 156.67 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 61 | 0 | 1,185.00 | 128.07 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 49 | 0 | 1,190.00 | 166.52 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 28 | 0 | 1,195.00 | 127.62 | 0.00 | - | 21 | 0 |
| 0.10 | 0.00 | - | 2,246 | 0 | 1,200.00 | 170.00 | 0.00 | - | 88 | 0 |
| 0.25 | 0.00 | - | 17 | 0 | 1,205.00 | 177.00 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 174 | 0 | 1,210.00 | 183.47 | 0.00 | - | 12 | 0 |
| 0.15 | 0.00 | - | 13 | 0 | 1,215.00 | 182.00 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 132 | 0 | 1,220.00 | 158.25 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 15 | 0 | 1,225.00 | 169.82 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 37 | 0 | 1,230.00 | 200.13 | 0.00 | - | 22 | 0 |
| 0.06 | 0.00 | - | 17 | 0 | 1,235.00 | 162.51 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 1,240.00 | 178.45 | 0.00 | - | 10 | 0 |
| 0.30 | 0.00 | - | 10 | 0 | 1,245.00 | 175.45 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 247 | 0 | 1,250.00 | 215.20 | 0.00 | - | 25 | 0 |
| 0.19 | 0.00 | - | 12 | 0 | 1,255.00 | 179.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 33 | 0 | 1,260.00 | 194.00 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 12 | 0 | 1,265.00 | 157.95 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 1,270.00 | 226.34 | 0.00 | - | 29 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 1,275.00 | 227.63 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 41 | 0 | 1,280.00 | 252.48 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,285.00 | 214.50 | 0.00 | - | 11 | 0 |
| 0.15 | 0.00 | - | 4 | 0 | 1,290.00 | 210.00 | 0.00 | - | 7 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 1,295.00 | 255.50 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 158 | 0 | 1,300.00 | 274.67 | 0.00 | - | 39 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,305.00 | 201.82 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 13 | 0 | 1,310.00 | 234.29 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 1,315.00 | 236.85 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 3 | 0 | 1,320.00 | 293.61 | 0.00 | - | 17 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,325.00 | 269.95 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 1,330.00 | 298.00 | 0.00 | - | 40 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,335.00 | 282.97 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,340.00 | 310.00 | 0.00 | - | 37 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 1,345.00 | 318.56 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 1,350.00 | 277.80 | 0.00 | - | 33 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 1,355.00 | 297.23 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 64 | 0 | 1,360.00 | 287.80 | 0.00 | - | 14 | 0 |
| 0.20 | 0.00 | - | 29 | 0 | 1,365.00 | 285.56 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 1,370.00 | 337.80 | 0.00 | - | 14 | 0 |
| 0.14 | 0.00 | - | 5 | 0 | 1,375.00 | 302.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,380.00 | 324.00 | 0.00 | - | 8 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 1,385.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 1,390.00 | 312.95 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 1,395.00 | 355.87 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 13 | 0 | 1,400.00 | 366.60 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,405.00 | 323.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 1,410.00 | 331.79 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 1,415.00 | 386.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 3 | 0 | 1,420.00 | 353.02 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 1,425.00 | 348.25 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 1,430.00 | 366.38 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 1,435.00 | 367.40 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 1,440.00 | 376.00 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,450.00 | 391.89 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 2 | 0 | 1,460.00 | 396.00 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 11 | 0 | 1,470.00 | 396.01 | 0.00 | - | 11 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 1,480.00 | 434.00 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 12 | 0 | 1,490.00 | 444.40 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 17 | 0 | 1,500.00 | 465.50 | 0.00 | - | 9 | 0 |
| 0.38 | 0.00 | - | 6 | 0 | 1,510.00 | 475.81 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,520.00 | 452.13 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 1,530.00 | 458.55 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 1,540.00 | 482.84 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 1,550.00 | 532.10 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 17 | 0 | 1,560.00 | 495.91 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 1,570.00 | 503.00 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 1,580.00 | 507.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 1,590.00 | 514.18 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 0 | 1,600.00 | 527.55 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 1,610.00 | 533.74 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 0 | 1,620.00 | 534.39 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 1,630.00 | 554.78 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 1,640.00 | 553.50 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 1,650.00 | 339.23 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 6 | 0 | 1,660.00 | 589.90 | 0.00 | - | 75 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,670.00 | 475.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 1,680.00 | 574.25 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,690.00 | 614.26 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 4 | 0 | 1,700.00 | 652.50 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 10 | 0 | 1,710.00 | 437.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 0 | 1,720.00 | 660.48 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 1,730.00 | 240.70 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 6 | 0 | 1,740.00 | 683.22 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 1,750.00 | 680.88 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,760.00 | 700.53 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,770.00 | 689.60 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,780.00 | 692.03 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 1,790.00 | 710.17 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 18 | 0 | 1,800.00 | 626.61 | 0.00 | - | 15 | 0 |
| 0.52 | 0.00 | - | 13 | 0 | 1,810.00 | 645.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 1,820.00 | 222.70 | 0.00 | - | 1 | 6 |
| 0.48 | 0.00 | - | 1 | 0 | 1,830.00 | 270.00 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 4 | 0 | 1,840.00 | 296.40 | 0.00 | - | 1 | 7 |
| 0.23 | 0.00 | - | 2 | 0 | 1,850.00 | 807.76 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 1,860.00 | 684.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,870.00 | 521.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 1,880.00 | 216.10 | 0.00 | - | 1 | 7 |
| 0.75 | 0.00 | - | 2 | 0 | 1,890.00 | 805.70 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 24 | 0 | 1,900.00 | 530.75 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 0 | 1,910.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,920.00 | 869.70 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 5 | 14 | 1,930.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 1,940.00 | 765.24 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 21 | 0 | 1,950.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 1,960.00 | 290.98 | 0.00 | - | 3 | 15 |
| 0.05 | 0.00 | - | 1 | 0 | 1,970.00 | 526.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 1,980.00 | 798.80 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 1,990.00 | 427.50 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 2 | 0 | 2,000.00 | 828.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 2,100.00 | 744.74 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 0 | 2,200.00 | 978.90 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2,300.00 | 1,219.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 11 | 0 | 2,400.00 | 1,302.17 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 0 | 2,500.00 | 1,372.71 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
