Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.05 | 0.00 | - | - | 2 |
23.75 | 0.00 | - | 4 | 4 | 55.00 | 0.03 | 0.00 | - | 6 | 56 |
18.66 | +0.79 | +4.42% | 2 | 41 | 60.00 | 0.05 | 0.00 | - | 1 | 1,952 |
- | - | - | - | - | 62.00 | 0.27 | 0.00 | - | - | 100 |
16.65 | 0.00 | - | 1 | 1 | 63.00 | 0.01 | 0.00 | - | 720 | 746 |
15.30 | 0.00 | - | 3 | 25 | 64.00 | 0.07 | 0.00 | - | 15 | 326 |
13.00 | 0.00 | - | 11 | 31 | 65.00 | 0.05 | +0.02 | +66.67% | 119 | 435 |
12.66 | 0.00 | - | 2 | 12 | 66.00 | 0.03 | 0.00 | - | 1 | 98 |
11.75 | +0.65 | +5.86% | 1 | 4 | 67.00 | 0.02 | 0.00 | - | 22 | 182 |
10.40 | 0.00 | - | 8 | 13 | 68.00 | 0.02 | -0.02 | -50.00% | 492 | 308 |
10.85 | 0.00 | - | 2 | 3 | 69.00 | 0.05 | -0.02 | -28.57% | 54 | 93 |
8.02 | +0.19 | +2.43% | 5 | 53 | 70.00 | 0.08 | -0.02 | -20.00% | 125 | 482 |
7.55 | +0.13 | +1.75% | 11 | 22 | 71.00 | 0.12 | -0.01 | -7.69% | 195 | 111 |
6.15 | 0.00 | - | 1 | 53 | 72.00 | 0.18 | +0.03 | +20.00% | 235 | 404 |
5.30 | +0.12 | +2.32% | 66 | 138 | 73.00 | 0.32 | +0.03 | +10.34% | 166 | 193 |
4.30 | -0.60 | -12.24% | 127 | 134 | 74.00 | 0.52 | +0.07 | +15.56% | 792 | 1,948 |
3.26 | -0.56 | -14.66% | 34 | 230 | 75.00 | 0.71 | +0.21 | +42.00% | 1,260 | 3,254 |
2.30 | -0.98 | -29.88% | 70 | 395 | 76.00 | 1.02 | +0.20 | +24.39% | 912 | 337 |
1.78 | -0.96 | -35.04% | 339 | 253 | 77.00 | 1.47 | +0.33 | +28.95% | 561 | 325 |
1.30 | -0.87 | -40.09% | 499 | 456 | 78.00 | 1.95 | +0.41 | +26.62% | 508 | 605 |
0.96 | -0.69 | -41.82% | 577 | 753 | 79.00 | 2.60 | +0.55 | +26.83% | 424 | 571 |
0.65 | -0.64 | -49.61% | 2,057 | 2,226 | 80.00 | 3.35 | +0.71 | +26.89% | 184 | 442 |
0.45 | -0.48 | -51.61% | 323 | 435 | 81.00 | 4.17 | +0.47 | +12.70% | 62 | 157 |
0.32 | -0.38 | -54.29% | 791 | 1,610 | 82.00 | 4.70 | +0.50 | +11.90% | 20 | 115 |
0.22 | -0.27 | -55.10% | 781 | 725 | 83.00 | 4.80 | -0.30 | -5.88% | 69 | 83 |
0.17 | -0.14 | -45.16% | 342 | 453 | 84.00 | 6.39 | +1.07 | +20.11% | 14 | 20 |
0.10 | -0.14 | -58.33% | 298 | 927 | 85.00 | 7.90 | +0.52 | +7.05% | 9 | 21 |
0.05 | -0.15 | -75.00% | 92 | 315 | 86.00 | 7.08 | 0.00 | - | 1 | 2 |
0.08 | -0.05 | -38.46% | 658 | 278 | 87.00 | 8.60 | -0.65 | -7.03% | 4 | 11 |
0.11 | +0.01 | +10.00% | 3 | 130 | 88.00 | 11.76 | 0.00 | - | 3 | 8 |
0.05 | -0.10 | -66.67% | 3 | 32 | 89.00 | - | - | - | - | - |
0.05 | -0.01 | -16.67% | 6 | 235 | 90.00 | 10.81 | 0.00 | - | 1 | 12 |
0.04 | -0.02 | -33.33% | 43 | 168 | 91.00 | - | - | - | - | - |
0.06 | +0.03 | +100.00% | 1 | 11 | 92.00 | - | - | - | - | - |
0.01 | -0.02 | -66.67% | 2 | 1 | 93.00 | 13.80 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 6 | 118 | 95.00 | - | - | - | - | - |
0.03 | 0.00 | - | 40 | 53 | 96.00 | 16.90 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 2 | 97.00 | 19.25 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 60 | 60 | 99.00 | - | - | - | - | - |
0.04 | 0.00 | - | 30 | 166 | 100.00 | 21.50 | 0.00 | - | 10 | 0 |
0.01 | -0.03 | -75.00% | 30 | 11 | 105.00 | - | - | - | - | - |
0.01 | -0.11 | -91.67% | 160 | 1 | 110.00 | - | - | - | - | - |
0.01 | 0.00 | - | 130 | 257 | 115.00 | - | - | - | - | - |