Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,408.39 +391.21 (+1.86%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
1 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 36 | 321 |
| 106.00 | 0.00 | - | - | 1 | 200.00 | 0.03 | -0.07 | -70.00% | 48 | 168 |
| 101.00 | 0.00 | - | - | 2 | 210.00 | 0.05 | -0.24 | -82.76% | 19 | 124 |
| 155.70 | 0.00 | - | 1 | 0 | 220.00 | 0.05 | -0.25 | -83.33% | 4 | 360 |
| 142.00 | 0.00 | - | - | 1 | 230.00 | 0.10 | -0.25 | -71.43% | 258 | 439 |
| - | - | - | - | - | 240.00 | 0.13 | -0.37 | -74.00% | 15 | 78 |
| - | - | - | - | - | 245.00 | 0.19 | -0.46 | -70.77% | 6 | 26 |
| 70.73 | 0.00 | - | 2 | 2 | 250.00 | 0.15 | -0.57 | -79.17% | 80 | 277 |
| - | - | - | - | - | 255.00 | 0.30 | -0.50 | -62.50% | 209 | 141 |
| - | - | - | - | - | 260.00 | 0.20 | -0.65 | -76.47% | 47 | 350 |
| - | - | - | - | - | 265.00 | 0.22 | -0.93 | -80.87% | 4 | 29 |
| 51.60 | 0.00 | - | - | 1 | 270.00 | 0.34 | -0.66 | -66.00% | 70 | 201 |
| 61.50 | 0.00 | - | 1 | 9 | 275.00 | 0.35 | -1.37 | -79.65% | 243 | 84 |
| 48.00 | 0.00 | - | 5 | 11 | 280.00 | 0.40 | -0.90 | -69.23% | 55 | 173 |
| 74.70 | 0.00 | - | 2 | 4 | 285.00 | 0.55 | -1.16 | -67.84% | 76 | 120 |
| 54.80 | 0.00 | - | 1 | 25 | 290.00 | 0.60 | -1.45 | -70.73% | 169 | 143 |
| - | - | - | - | - | 292.50 | 0.85 | -2.25 | -72.58% | 36 | 28 |
| 90.73 | +25.38 | +38.84% | 1 | 15 | 295.00 | 0.85 | -1.65 | -66.00% | 41 | 71 |
| - | - | - | - | - | 297.50 | 1.00 | -1.49 | -59.84% | 56 | 13 |
| 86.03 | +26.03 | +43.38% | 21 | 101 | 300.00 | 1.04 | -1.68 | -61.76% | 1,052 | 675 |
| 81.30 | +22.16 | +37.47% | 1 | 30 | 305.00 | 1.20 | -2.20 | -64.71% | 586 | 69 |
| 76.00 | +22.10 | +41.00% | 6 | 46 | 310.00 | 1.50 | -2.35 | -61.04% | 209 | 242 |
| 67.50 | +15.50 | +29.81% | 9 | 71 | 315.00 | 1.80 | -2.70 | -60.00% | 23 | 63 |
| 69.27 | +23.87 | +52.58% | 5 | 27 | 317.50 | 1.95 | -3.55 | -64.55% | 37 | 32 |
| 60.29 | +14.58 | +31.90% | 5 | 236 | 320.00 | 2.20 | -3.25 | -59.63% | 144 | 128 |
| 56.45 | +15.35 | +37.35% | 9 | 37 | 322.50 | 2.55 | -4.05 | -61.36% | 23 | 13 |
| 63.00 | +17.80 | +39.38% | 29 | 77 | 325.00 | 2.60 | -3.90 | -60.00% | 267 | 208 |
| 48.63 | +6.63 | +15.79% | 43 | 53 | 327.50 | 3.00 | -5.04 | -62.69% | 21 | 15 |
| 58.03 | +17.03 | +41.54% | 77 | 139 | 330.00 | 3.20 | -4.43 | -58.06% | 467 | 362 |
| 55.00 | +17.11 | +45.16% | 12 | 17 | 332.50 | 3.45 | -5.15 | -59.88% | 125 | 26 |
| 53.19 | +18.91 | +55.16% | 26 | 54 | 335.00 | 4.00 | -5.00 | -55.56% | 107 | 60 |
| 33.97 | 0.00 | - | 9 | 18 | 337.50 | 4.35 | -5.35 | -55.15% | 39 | 35 |
| 50.70 | +17.90 | +54.57% | 67 | 156 | 340.00 | 4.78 | -5.82 | -54.91% | 204 | 207 |
| 47.10 | +13.99 | +42.25% | 31 | 59 | 342.50 | 5.16 | -6.46 | -55.59% | 26 | 30 |
| 45.77 | +14.97 | +48.60% | 115 | 158 | 345.00 | 5.70 | -7.70 | -57.46% | 67 | 55 |
| 38.90 | +10.60 | +37.46% | 36 | 96 | 347.50 | 6.20 | -8.20 | -56.94% | 13 | 17 |
| 41.95 | +14.24 | +51.39% | 228 | 612 | 350.00 | 6.76 | -7.54 | -52.73% | 402 | 196 |
| 39.10 | +12.70 | +48.11% | 31 | 45 | 352.50 | - | - | - | - | - |
| 38.14 | +14.33 | +60.18% | 59 | 141 | 355.00 | 8.10 | -7.63 | -48.51% | 108 | 55 |
| 32.60 | +8.60 | +35.83% | 62 | 77 | 357.50 | - | - | - | - | - |
| 34.62 | +12.22 | +54.55% | 251 | 846 | 360.00 | 9.40 | -9.25 | -49.60% | 200 | 86 |
| 34.00 | +13.10 | +62.68% | 35 | 23 | 362.50 | - | - | - | - | - |
| 30.24 | +10.29 | +51.58% | 211 | 242 | 365.00 | 10.98 | -9.30 | -45.86% | 89 | 32 |
| 27.99 | +10.39 | +59.03% | 330 | 1,187 | 370.00 | 12.80 | -12.10 | -48.59% | 170 | 45 |
| 25.50 | +9.96 | +64.09% | 1,184 | 649 | 375.00 | 14.83 | -14.47 | -49.39% | 292 | 99 |
| 22.50 | +8.60 | +61.87% | 1,041 | 649 | 380.00 | 17.34 | -14.74 | -45.95% | 176 | 51 |
| 20.00 | +8.00 | +66.67% | 666 | 243 | 385.00 | 19.50 | -16.10 | -45.22% | 178 | 155 |
| 17.68 | +7.18 | +68.38% | 1,689 | 241 | 390.00 | 23.00 | -19.27 | -45.59% | 54 | 37 |
| 15.25 | +6.05 | +65.76% | 465 | 97 | 395.00 | 24.93 | -28.45 | -53.30% | 20 | 74 |
| 13.61 | +5.41 | +65.98% | 4,704 | 3,219 | 400.00 | 28.20 | -29.79 | -51.37% | 53 | 244 |
| 12.10 | +5.10 | +72.86% | 252 | 142 | 405.00 | 34.00 | -33.25 | -49.44% | 6 | 3 |
| 10.50 | +4.37 | +71.29% | 630 | 336 | 410.00 | 35.70 | -48.29 | -57.49% | 16 | 7 |
| 9.10 | +3.80 | +71.70% | 232 | 128 | 415.00 | 110.82 | 0.00 | - | 2 | 9 |
| 7.90 | +3.30 | +71.74% | 990 | 504 | 420.00 | 46.00 | -5.63 | -10.90% | 1 | 5 |
| 6.70 | +2.73 | +68.77% | 266 | 197 | 425.00 | 46.50 | -50.45 | -52.04% | 10 | 6 |
| 5.90 | +2.40 | +68.57% | 1,073 | 964 | 430.00 | 100.28 | 0.00 | - | 2 | 5 |
| 5.12 | +2.06 | +67.32% | 82 | 51 | 435.00 | 61.23 | -38.87 | -38.83% | 1 | 2 |
| 4.40 | +1.80 | +69.23% | 341 | 245 | 440.00 | 111.75 | 0.00 | - | 3 | 2 |
| 3.70 | +1.52 | +69.72% | 104 | 49 | 445.00 | 136.20 | 0.00 | - | 1 | 2 |
| 3.20 | +1.37 | +74.86% | 1,583 | 1,205 | 450.00 | 77.39 | -35.61 | -31.51% | 472 | 5 |
| 2.70 | +1.05 | +63.64% | 61 | 105 | 455.00 | 114.60 | 0.00 | - | 1 | 3 |
| 2.39 | +0.93 | +63.70% | 146 | 155 | 460.00 | 129.80 | 0.00 | - | 26 | 32 |
| 2.00 | +0.75 | +60.00% | 295 | 927 | 465.00 | - | - | - | - | - |
| 1.70 | +0.60 | +54.55% | 110 | 184 | 470.00 | 97.43 | 0.00 | - | 3 | 3 |
| 1.55 | +0.60 | +63.16% | 220 | 32 | 475.00 | 118.07 | 0.00 | - | 10 | 11 |
| 1.35 | +0.60 | +80.00% | 673 | 1,328 | 480.00 | 137.59 | 0.00 | - | 1 | 3 |
| 1.00 | +0.25 | +33.33% | 140 | 30 | 485.00 | - | - | - | - | - |
| 0.90 | +0.40 | +80.00% | 78 | 546 | 490.00 | 127.56 | 0.00 | - | - | 1 |
| 0.80 | +0.30 | +60.00% | 529 | 1,272 | 500.00 | 143.03 | 0.00 | - | 10 | 12 |
| 0.55 | +0.15 | +37.50% | 28 | 318 | 510.00 | 126.30 | -67.15 | -34.71% | 1 | 2 |
| 0.43 | +0.07 | +19.44% | 207 | 85 | 520.00 | 133.00 | 0.00 | - | 1 | 2 |
| 0.30 | +0.05 | +20.00% | 120 | 233 | 530.00 | 218.08 | 0.00 | - | 1 | 0 |
| 0.30 | +0.15 | +100.00% | 75 | 130 | 540.00 | 144.59 | 0.00 | - | - | 1 |
| 0.22 | +0.05 | +29.41% | 24 | 313 | 550.00 | 242.45 | 0.00 | - | 5 | 0 |
| 0.16 | +0.01 | +6.67% | 12 | 61 | 560.00 | 255.70 | 0.00 | - | 5 | 0 |
| 0.40 | +0.29 | +263.64% | 1 | 16 | 570.00 | 179.95 | 0.00 | - | 1 | 0 |
| 0.27 | +0.12 | +80.00% | 150 | 207 | 580.00 | 223.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 29 | 135 | 590.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 352 | 228 | 600.00 | 208.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 511 | 605 | 610.00 | 221.00 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
