Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
1 July 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.050.00-36321
106.000.00--1200.000.03-0.07-70.00%48168
101.000.00--2210.000.05-0.24-82.76%19124
155.700.00-10220.000.05-0.25-83.33%4360
142.000.00--1230.000.10-0.25-71.43%258439
-----240.000.13-0.37-74.00%1578
-----245.000.19-0.46-70.77%626
70.730.00-22250.000.15-0.57-79.17%80277
-----255.000.30-0.50-62.50%209141
-----260.000.20-0.65-76.47%47350
-----265.000.22-0.93-80.87%429
51.600.00--1270.000.34-0.66-66.00%70201
61.500.00-19275.000.35-1.37-79.65%24384
48.000.00-511280.000.40-0.90-69.23%55173
74.700.00-24285.000.55-1.16-67.84%76120
54.800.00-125290.000.60-1.45-70.73%169143
-----292.500.85-2.25-72.58%3628
90.73+25.38+38.84%115295.000.85-1.65-66.00%4171
-----297.501.00-1.49-59.84%5613
86.03+26.03+43.38%21101300.001.04-1.68-61.76%1,052675
81.30+22.16+37.47%130305.001.20-2.20-64.71%58669
76.00+22.10+41.00%646310.001.50-2.35-61.04%209242
67.50+15.50+29.81%971315.001.80-2.70-60.00%2363
69.27+23.87+52.58%527317.501.95-3.55-64.55%3732
60.29+14.58+31.90%5236320.002.20-3.25-59.63%144128
56.45+15.35+37.35%937322.502.55-4.05-61.36%2313
63.00+17.80+39.38%2977325.002.60-3.90-60.00%267208
48.63+6.63+15.79%4353327.503.00-5.04-62.69%2115
58.03+17.03+41.54%77139330.003.20-4.43-58.06%467362
55.00+17.11+45.16%1217332.503.45-5.15-59.88%12526
53.19+18.91+55.16%2654335.004.00-5.00-55.56%10760
33.970.00-918337.504.35-5.35-55.15%3935
50.70+17.90+54.57%67156340.004.78-5.82-54.91%204207
47.10+13.99+42.25%3159342.505.16-6.46-55.59%2630
45.77+14.97+48.60%115158345.005.70-7.70-57.46%6755
38.90+10.60+37.46%3696347.506.20-8.20-56.94%1317
41.95+14.24+51.39%228612350.006.76-7.54-52.73%402196
39.10+12.70+48.11%3145352.50-----
38.14+14.33+60.18%59141355.008.10-7.63-48.51%10855
32.60+8.60+35.83%6277357.50-----
34.62+12.22+54.55%251846360.009.40-9.25-49.60%20086
34.00+13.10+62.68%3523362.50-----
30.24+10.29+51.58%211242365.0010.98-9.30-45.86%8932
27.99+10.39+59.03%3301,187370.0012.80-12.10-48.59%17045
25.50+9.96+64.09%1,184649375.0014.83-14.47-49.39%29299
22.50+8.60+61.87%1,041649380.0017.34-14.74-45.95%17651
20.00+8.00+66.67%666243385.0019.50-16.10-45.22%178155
17.68+7.18+68.38%1,689241390.0023.00-19.27-45.59%5437
15.25+6.05+65.76%46597395.0024.93-28.45-53.30%2074
13.61+5.41+65.98%4,7043,219400.0028.20-29.79-51.37%53244
12.10+5.10+72.86%252142405.0034.00-33.25-49.44%63
10.50+4.37+71.29%630336410.0035.70-48.29-57.49%167
9.10+3.80+71.70%232128415.00110.820.00-29
7.90+3.30+71.74%990504420.0046.00-5.63-10.90%15
6.70+2.73+68.77%266197425.0046.50-50.45-52.04%106
5.90+2.40+68.57%1,073964430.00100.280.00-25
5.12+2.06+67.32%8251435.0061.23-38.87-38.83%12
4.40+1.80+69.23%341245440.00111.750.00-32
3.70+1.52+69.72%10449445.00136.200.00-12
3.20+1.37+74.86%1,5831,205450.0077.39-35.61-31.51%4725
2.70+1.05+63.64%61105455.00114.600.00-13
2.39+0.93+63.70%146155460.00129.800.00-2632
2.00+0.75+60.00%295927465.00-----
1.70+0.60+54.55%110184470.0097.430.00-33
1.55+0.60+63.16%22032475.00118.070.00-1011
1.35+0.60+80.00%6731,328480.00137.590.00-13
1.00+0.25+33.33%14030485.00-----
0.90+0.40+80.00%78546490.00127.560.00--1
0.80+0.30+60.00%5291,272500.00143.030.00-1012
0.55+0.15+37.50%28318510.00126.30-67.15-34.71%12
0.43+0.07+19.44%20785520.00133.000.00-12
0.30+0.05+20.00%120233530.00218.080.00-10
0.30+0.15+100.00%75130540.00144.590.00--1
0.22+0.05+29.41%24313550.00242.450.00-50
0.16+0.01+6.67%1261560.00255.700.00-50
0.40+0.29+263.64%116570.00179.950.00-10
0.27+0.12+80.00%150207580.00223.700.00-10
0.100.00-29135590.00-----
0.10+0.03+42.86%352228600.00208.000.00--0
0.100.00-511605610.00221.000.00--3