Singapore markets open in 3 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
333.11+8.27 (+2.55%)
At close: 04:00PM EDT
329.01 -4.10 (-1.23%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220527C002300002022-05-05 9:49AM EDT230.00176.5298.00107.000.00--3321.73%
SHOP220527C002400002022-05-19 11:45AM EDT240.00172.1088.6096.900.00--14290.58%
SHOP220527C002500002022-05-25 3:35PM EDT250.0084.0078.6087.00+8.46+11.20%12264.55%
SHOP220527C002700002022-05-23 9:43AM EDT270.0074.0058.6067.400.00-211216.82%
SHOP220527C002800002022-05-24 12:52PM EDT280.0056.0049.2057.500.00-11196.78%
SHOP220527C003000002022-05-25 3:29PM EDT300.0037.5029.9037.90+8.20+27.99%33929180.66%
SHOP220527C003050002022-05-16 3:28PM EDT305.0061.1027.3034.200.00--4101.44%
SHOP220527C003100002022-05-25 3:43PM EDT310.0026.5623.5030.90+2.46+10.21%4126106.32%
SHOP220527C003150002022-05-25 2:53PM EDT315.0023.4020.9026.30+2.65+12.77%85106.86%
SHOP220527C003200002022-05-25 3:34PM EDT320.0019.7018.3022.90+2.94+17.54%4899110.19%
SHOP220527C003225002022-05-25 3:54PM EDT322.5017.0016.6019.70+2.00+13.33%9456102.21%
SHOP220527C003250002022-05-25 3:43PM EDT325.0015.7115.5018.20+1.11+7.60%40344104.02%
SHOP220527C003300002022-05-25 3:59PM EDT330.0012.7012.4013.90+0.73+6.10%79137496.17%
SHOP220527C003325002022-05-25 3:57PM EDT332.5012.0011.0013.20+1.50+14.29%1556498.00%
SHOP220527C003350002022-05-25 3:54PM EDT335.009.749.9012.60-0.46-4.51%96477100.78%
SHOP220527C003375002022-05-25 3:35PM EDT337.509.708.6011.80+1.02+11.75%12632101.22%
SHOP220527C003400002022-05-25 3:59PM EDT340.008.407.808.500.00-1,37935092.54%
SHOP220527C003425002022-05-25 3:58PM EDT342.507.306.908.80-0.50-6.41%1514197.95%
SHOP220527C003450002022-05-25 3:59PM EDT345.006.296.207.00-0.51-7.50%29510794.53%
SHOP220527C003475002022-05-25 3:56PM EDT347.505.705.207.10-0.02-0.35%1028797.51%
SHOP220527C003500002022-05-25 3:59PM EDT350.005.004.705.20-0.80-13.79%2,89566792.90%
SHOP220527C003525002022-05-25 3:41PM EDT352.504.004.105.00-1.10-21.57%1055695.19%
SHOP220527C003550002022-05-25 3:58PM EDT355.003.653.504.10-0.95-20.65%15418093.34%
SHOP220527C003575002022-05-25 3:36PM EDT357.503.302.854.50-0.80-19.51%668697.57%
SHOP220527C003600002022-05-25 3:59PM EDT360.002.752.503.00-1.05-27.63%85536192.14%
SHOP220527C003625002022-05-25 3:58PM EDT362.502.302.203.20-1.09-32.15%664396.53%
SHOP220527C003650002022-05-25 3:49PM EDT365.002.101.902.80-1.10-34.38%25543096.78%
SHOP220527C003675002022-05-25 3:42PM EDT367.501.701.602.40-0.77-31.17%865396.44%
SHOP220527C003700002022-05-25 3:59PM EDT370.001.501.301.60-1.10-42.31%1,82138491.97%
SHOP220527C003725002022-05-25 3:56PM EDT372.501.150.601.70-1.10-48.89%2515590.48%
SHOP220527C003750002022-05-25 3:59PM EDT375.001.100.951.40-1.00-47.62%99332694.95%
SHOP220527C003775002022-05-25 3:37PM EDT377.500.980.851.10-0.82-45.56%16720294.53%
SHOP220527C003800002022-05-25 3:59PM EDT380.000.850.701.25-0.72-45.86%47137398.24%
SHOP220527C003825002022-05-25 3:55PM EDT382.500.630.601.45-0.77-55.00%3165103.13%
SHOP220527C003850002022-05-25 3:54PM EDT385.000.600.501.00-0.75-55.56%18415899.71%
SHOP220527C003875002022-05-25 3:38PM EDT387.500.450.250.75-0.80-64.00%2154395.26%
SHOP220527C003900002022-05-25 3:32PM EDT390.000.600.350.65-0.45-42.86%18938598.49%
SHOP220527C003925002022-05-25 3:40PM EDT392.500.350.200.80-0.50-58.82%4083101.66%
SHOP220527C003950002022-05-25 3:50PM EDT395.000.320.150.50-0.58-64.44%15712997.27%
SHOP220527C003975002022-05-25 3:22PM EDT397.500.400.100.55-0.40-50.00%31208100.20%
SHOP220527C004000002022-05-25 3:59PM EDT400.000.300.200.35-0.47-61.04%2,6692,976100.49%
SHOP220527C004050002022-05-25 3:56PM EDT405.000.200.150.30-0.40-66.67%68342102.93%
SHOP220527C004100002022-05-25 3:53PM EDT410.000.150.100.25-0.38-71.70%108358104.49%
SHOP220527C004150002022-05-25 3:22PM EDT415.000.170.050.45-0.28-62.22%164279115.33%
SHOP220527C004200002022-05-25 3:58PM EDT420.000.050.050.20-0.25-83.33%2631,948109.77%
SHOP220527C004250002022-05-25 3:55PM EDT425.000.130.100.30-0.28-68.29%103348121.88%
SHOP220527C004300002022-05-25 2:39PM EDT430.000.100.050.20-0.16-61.54%58370119.34%
SHOP220527C004350002022-05-25 3:05PM EDT435.000.050.000.20-0.20-80.00%148330120.70%
SHOP220527C004400002022-05-25 3:14PM EDT440.000.100.100.20-0.07-41.18%87714131.45%
SHOP220527C004450002022-05-25 3:32PM EDT445.000.080.050.15-0.12-60.00%27765129.49%
SHOP220527C004500002022-05-25 3:34PM EDT450.000.100.050.15-0.10-50.00%1451,269133.79%
SHOP220527C004550002022-05-25 1:47PM EDT455.000.050.000.15-0.08-61.54%3140133.59%
SHOP220527C004600002022-05-25 3:57PM EDT460.000.100.050.15-0.05-33.33%8193142.19%
SHOP220527C004650002022-05-25 10:28AM EDT465.000.150.000.20-0.04-21.05%3228146.48%
SHOP220527C004700002022-05-25 9:37AM EDT470.000.150.050.20-0.05-25.00%3189154.30%
SHOP220527C004750002022-05-25 10:48AM EDT475.000.050.050.15-0.05-50.00%30225154.30%
SHOP220527C004800002022-05-25 1:11PM EDT480.000.060.050.10-0.04-40.00%6278153.52%
SHOP220527C004850002022-05-25 3:14PM EDT485.000.050.000.20-0.10-66.67%324162.11%
SHOP220527C004900002022-05-25 12:27PM EDT490.000.050.000.15-0.05-50.00%63137160.94%
SHOP220527C004950002022-05-25 3:58PM EDT495.000.050.000.15-0.05-50.00%5484164.84%
SHOP220527C005000002022-05-25 3:31PM EDT500.000.050.000.10-0.05-50.00%141701161.72%
SHOP220527C005050002022-05-25 10:05AM EDT505.000.100.000.10+0.05+100.00%2339164.84%
SHOP220527C005100002022-05-25 10:48AM EDT510.000.050.000.10-0.05-50.00%2250168.75%
SHOP220527C005150002022-05-25 10:48AM EDT515.000.050.000.150.00-281178.91%
SHOP220527C005200002022-05-25 2:52PM EDT520.000.060.000.15+0.01+20.00%992182.42%
SHOP220527C005250002022-05-25 3:40PM EDT525.000.050.000.100.00-106305178.91%
SHOP220527C005300002022-05-23 12:48PM EDT530.000.200.000.100.00-1029182.03%
SHOP220527C005350002022-05-25 11:34AM EDT535.000.050.000.10-0.05-50.00%126185.16%
SHOP220527C005400002022-05-25 11:18AM EDT540.000.050.000.100.00-44180188.28%
SHOP220527C005450002022-05-25 2:33PM EDT545.000.050.000.10-0.85-94.44%1222191.41%
SHOP220527C005500002022-05-25 2:29PM EDT550.000.050.000.100.00-5177194.53%
SHOP220527C005550002022-05-25 2:33PM EDT555.000.050.000.100.00-58197.66%
SHOP220527C005600002022-05-25 2:51PM EDT560.000.050.000.100.00-1849200.78%
SHOP220527C005650002022-05-24 3:55PM EDT565.000.050.000.100.00-358203.91%
SHOP220527C005700002022-05-25 2:23PM EDT570.000.050.000.100.00-27752207.03%
SHOP220527C005750002022-05-20 9:33AM EDT575.000.050.000.100.00-2112210.16%
SHOP220527C005800002022-05-25 3:47PM EDT580.000.030.000.10-0.02-40.00%326212.50%
SHOP220527C005850002022-05-25 1:39PM EDT585.000.050.000.10-0.15-75.00%54921215.63%
SHOP220527C005900002022-05-19 2:09PM EDT590.000.310.000.100.00-1223218.75%
SHOP220527C005950002022-05-05 1:06PM EDT595.000.550.000.100.00-19221.09%
SHOP220527C006000002022-05-24 12:33PM EDT600.000.050.000.100.00-5446224.22%
SHOP220527C006050002022-05-13 10:45AM EDT605.000.050.000.100.00-121227.34%
SHOP220527C006100002022-05-23 3:23PM EDT610.000.050.000.100.00-359229.69%
SHOP220527C006150002022-05-23 3:23PM EDT615.000.050.000.100.00-231232.81%
SHOP220527C006200002022-05-23 3:54PM EDT620.000.010.000.050.00-188221.88%
SHOP220527C006250002022-05-19 1:21PM EDT625.000.200.000.100.00-72123238.28%
SHOP220527C006300002022-05-25 9:32AM EDT630.000.050.000.100.00-132240.63%
SHOP220527C006350002022-05-13 10:47AM EDT635.000.750.000.050.00-316229.69%
SHOP220527C006400002022-05-16 11:12AM EDT640.000.300.000.050.00-161231.25%
SHOP220527C006450002022-05-20 10:00AM EDT645.000.150.000.100.00-136248.44%
SHOP220527C006500002022-05-25 2:30PM EDT650.000.010.000.10-0.04-80.00%8157250.78%
SHOP220527C006550002022-05-19 11:10AM EDT655.000.150.000.100.00-222253.13%
SHOP220527C006600002022-05-23 12:33PM EDT660.000.130.000.050.00-461242.19%
SHOP220527C006650002022-05-10 10:46AM EDT665.000.200.000.100.00-23258.59%
SHOP220527C006700002022-05-17 9:44AM EDT670.000.050.000.100.00-119260.94%
SHOP220527C006750002022-05-18 10:17AM EDT675.000.100.000.100.00-2739263.28%
SHOP220527C006800002022-05-23 3:53PM EDT680.000.050.000.100.00-26265.63%
SHOP220527C006850002022-05-13 1:22PM EDT685.000.420.000.100.00-46267.97%
SHOP220527C006900002022-05-06 11:07AM EDT690.000.430.000.050.00-312254.69%
SHOP220527C006950002022-05-23 3:53PM EDT695.000.050.000.050.00-914257.81%
SHOP220527C007000002022-05-24 3:49PM EDT700.000.060.000.050.00-1266259.38%
SHOP220527C007050002022-05-24 11:14AM EDT705.000.080.050.050.00-116278.13%
SHOP220527C007100002022-04-28 10:26AM EDT710.000.050.000.050.00-13264.06%
SHOP220527C007150002022-05-24 11:05AM EDT715.000.080.000.050.00-16486267.19%
SHOP220527C007200002022-05-24 10:15AM EDT720.000.010.000.05-0.02-66.67%6388268.75%
SHOP220527C007250002022-05-24 10:16AM EDT725.000.150.000.050.00-218270.31%
SHOP220527C007300002022-05-24 10:25AM EDT730.000.180.000.050.00-10369273.44%
SHOP220527C007350002022-05-16 10:44AM EDT735.000.050.000.050.00-15275.00%
SHOP220527C007400002022-04-27 10:54AM EDT740.002.750.000.050.00-8383276.56%
SHOP220527C007450002022-05-24 11:34AM EDT745.000.200.000.050.00-12061279.69%
SHOP220527C007500002022-05-20 3:47PM EDT750.000.050.000.050.00-10142281.25%
SHOP220527C007550002022-05-20 3:01PM EDT755.000.050.000.050.00-55282.81%
SHOP220527C007600002022-05-24 10:00AM EDT760.000.180.000.050.00-13288285.94%
SHOP220527C007700002022-05-20 3:00PM EDT770.000.050.000.050.00-587289.06%
SHOP220527C007800002022-05-06 10:05AM EDT780.000.230.000.050.00-935293.75%
SHOP220527C007900002022-05-10 9:43AM EDT790.000.100.000.050.00-2184296.88%
SHOP220527C008000002022-05-19 12:41PM EDT800.000.050.000.050.00-11217301.56%
SHOP220527C008100002022-05-25 3:12PM EDT810.000.020.000.05-0.08-80.00%13304.69%
SHOP220527C008200002022-05-16 2:50PM EDT820.000.050.000.050.00-9090309.38%
SHOP220527C008300002022-04-28 3:58PM EDT830.001.000.000.050.00-11312.50%
SHOP220527C008400002022-05-05 1:35PM EDT840.000.200.000.050.00-25315.63%
SHOP220527C008500002022-05-23 10:16AM EDT850.000.080.000.050.00-2255318.75%
SHOP220527C008600002022-05-23 10:17AM EDT860.000.100.000.050.00-23323.44%
SHOP220527C008700002022-05-23 10:26AM EDT870.000.180.000.050.00-24326.56%
SHOP220527C008800002022-04-21 10:13AM EDT880.001.650.000.300.00--2385.16%
SHOP220527C008900002022-05-25 12:29PM EDT890.000.010.000.05-0.04-80.00%593334.38%
SHOP220527C009000002022-05-17 9:53AM EDT900.000.020.000.050.00-1024337.50%
SHOP220527C009100002022-05-10 2:34PM EDT910.000.050.000.050.00-1011340.63%
SHOP220527C009200002022-05-10 2:34PM EDT920.000.050.000.050.00-1010343.75%
SHOP220527C009300002022-05-10 2:34PM EDT930.000.050.000.050.00-1010346.88%
SHOP220527C009400002022-05-24 1:38PM EDT940.000.130.000.050.00-110350.00%
SHOP220527C009500002022-05-10 2:51PM EDT950.000.050.000.050.00-2022353.13%
SHOP220527C009600002022-05-10 2:51PM EDT960.000.050.000.050.00-2022356.25%
SHOP220527C009800002022-05-24 1:38PM EDT980.000.050.000.050.00-143362.50%
SHOP220527C010000002022-05-25 12:58PM EDT1,000.000.050.000.05+0.04+400.00%38346368.75%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220527P001600002022-05-25 3:53PM EDT160.000.040.000.05-0.01-20.00%16154273.44%
SHOP220527P001700002022-05-20 2:18PM EDT170.000.050.000.050.00-1206251.56%
SHOP220527P001800002022-05-24 11:25AM EDT180.000.050.000.050.00-12523231.25%
SHOP220527P001900002022-05-25 9:30AM EDT190.000.050.000.050.00-1146212.50%
SHOP220527P002000002022-05-24 10:00AM EDT200.000.050.000.050.00-12134193.75%
SHOP220527P002100002022-05-25 9:50AM EDT210.000.050.000.05-0.05-50.00%9295176.56%
SHOP220527P002200002022-05-25 10:11AM EDT220.000.050.000.05-0.05-50.00%5162160.94%
SHOP220527P002300002022-05-25 11:00AM EDT230.000.050.000.10-0.25-83.33%18411154.69%
SHOP220527P002400002022-05-25 3:52PM EDT240.000.100.050.10-0.23-69.70%69212144.92%
SHOP220527P002500002022-05-25 3:58PM EDT250.000.150.100.35-0.40-72.73%114489148.05%
SHOP220527P002600002022-05-25 3:59PM EDT260.000.300.250.80-0.68-69.39%124306149.32%
SHOP220527P002675002022-05-25 1:16PM EDT267.500.550.100.75-0.75-57.69%1566129.79%
SHOP220527P002700002022-05-25 3:03PM EDT270.000.350.300.60-1.15-76.67%89302126.37%
SHOP220527P002725002022-05-25 3:51PM EDT272.500.500.000.65-1.17-70.06%386274115.04%
SHOP220527P002750002022-05-25 3:59PM EDT275.000.700.500.70-1.20-63.16%166200123.44%
SHOP220527P002775002022-05-25 2:39PM EDT277.500.710.550.90-1.19-62.63%1560123.19%
SHOP220527P002800002022-05-25 3:56PM EDT280.000.600.700.95-1.63-73.09%853500121.48%
SHOP220527P002825002022-05-25 3:59PM EDT282.500.950.851.10-1.70-64.15%205239120.85%
SHOP220527P002850002022-05-25 3:59PM EDT285.001.100.951.55-1.81-62.20%109134122.71%
SHOP220527P002875002022-05-25 3:59PM EDT287.501.251.151.40-1.75-58.33%3823117.97%
SHOP220527P002900002022-05-25 3:59PM EDT290.001.451.301.55-2.15-59.72%683498115.87%
SHOP220527P002925002022-05-25 3:50PM EDT292.501.401.501.80-2.70-65.85%6918114.89%
SHOP220527P002950002022-05-25 3:59PM EDT295.001.801.802.65-2.84-61.21%100114119.39%
SHOP220527P002975002022-05-25 3:59PM EDT297.502.201.902.40-2.90-56.86%4242112.26%
SHOP220527P003000002022-05-25 3:59PM EDT300.002.502.402.50-3.10-55.36%3,9381,176110.99%
SHOP220527P003025002022-05-25 3:59PM EDT302.502.872.603.00-3.33-53.71%40962109.89%
SHOP220527P003050002022-05-25 3:59PM EDT305.002.652.903.40-4.08-60.62%626219108.25%
SHOP220527P003075002022-05-25 3:59PM EDT307.503.503.203.90-4.89-58.28%3938106.76%
SHOP220527P003100002022-05-25 3:59PM EDT310.004.163.904.40-4.33-51.00%417278107.01%
SHOP220527P003125002022-05-25 3:58PM EDT312.504.304.305.00-4.78-52.64%1937105.47%
SHOP220527P003150002022-05-25 3:59PM EDT315.005.114.906.10-4.89-48.90%316134106.96%
SHOP220527P003175002022-05-25 3:59PM EDT317.505.925.307.00-4.98-45.69%8228105.68%
SHOP220527P003200002022-05-25 3:59PM EDT320.006.306.207.40-6.01-48.82%390312103.82%
SHOP220527P003225002022-05-25 3:55PM EDT322.506.906.708.00-6.20-47.33%11341100.51%
SHOP220527P003250002022-05-25 3:50PM EDT325.008.367.809.00-6.69-44.45%321293101.05%
SHOP220527P003275002022-05-25 3:31PM EDT327.507.658.809.90-7.75-50.32%6743100.04%
SHOP220527P003300002022-05-25 3:59PM EDT330.0010.2010.1011.00-8.06-44.14%388256100.45%
SHOP220527P003325002022-05-25 3:44PM EDT332.5011.4810.8012.20-6.52-36.22%686298.08%
SHOP220527P003350002022-05-25 3:56PM EDT335.0012.6012.3015.50-8.50-40.28%5492107.08%
SHOP220527P003375002022-05-25 3:59PM EDT337.5014.1013.3015.90-10.00-41.49%30127101.29%
SHOP220527P003400002022-05-25 3:55PM EDT340.0015.7014.8016.00-6.30-28.64%6024995.59%
SHOP220527P003425002022-05-25 11:02AM EDT342.5016.2016.3021.00-4.90-23.22%2588110.03%
SHOP220527P003450002022-05-25 3:35PM EDT345.0018.0018.0021.50-8.40-31.82%25106105.62%
SHOP220527P003475002022-05-25 3:18PM EDT347.5019.0019.3023.30-7.60-28.57%1178104.40%
SHOP220527P003500002022-05-25 3:18PM EDT350.0020.7521.4024.00-9.43-31.25%194386101.07%
SHOP220527P003525002022-05-25 3:15PM EDT352.5020.4023.1028.90-11.15-35.34%740115.06%
SHOP220527P003550002022-05-25 2:57PM EDT355.0025.0025.0027.70-11.00-30.56%1581100.24%
SHOP220527P003575002022-05-24 11:46AM EDT357.5026.5026.0030.200.00-1311097.96%
SHOP220527P003600002022-05-25 3:55PM EDT360.0030.7028.1033.20-7.70-20.05%39403103.96%
SHOP220527P003625002022-05-25 3:17PM EDT362.5030.0630.2034.80-14.54-32.60%162101.64%
SHOP220527P003650002022-05-25 3:17PM EDT365.0032.0632.6036.30-13.02-28.88%614799.61%
SHOP220527P003675002022-05-25 2:43PM EDT367.5035.2034.0039.10-12.13-25.63%33698.78%
SHOP220527P003700002022-05-25 3:53PM EDT370.0040.7036.1042.70-6.75-14.23%384108.33%
SHOP220527P003725002022-05-24 9:31AM EDT372.5030.2038.7046.000.00-139119.09%
SHOP220527P003750002022-05-25 3:56PM EDT375.0046.6039.3048.50+0.50+1.08%373109.77%
SHOP220527P003775002022-05-24 11:08AM EDT377.5046.5542.6050.200.00-541113.99%
SHOP220527P003800002022-05-24 11:08AM EDT380.0048.4946.5050.800.00-7168113.89%
SHOP220527P003825002022-05-24 9:43AM EDT382.5047.1846.6055.000.00-121111.33%
SHOP220527P003850002022-05-25 11:02AM EDT385.0051.6750.7057.90-3.83-6.90%127132.91%
SHOP220527P003875002022-05-24 9:43AM EDT387.5051.5350.5059.700.00-215102.05%
SHOP220527P003900002022-05-24 1:55PM EDT390.0060.0055.0062.800.00-457134.18%
SHOP220527P003925002022-05-23 2:00PM EDT392.5064.9157.0064.100.00-115120.70%
SHOP220527P003950002022-05-25 12:18PM EDT395.0065.7558.6066.80+5.20+8.59%126115.04%
SHOP220527P003975002022-05-23 10:47AM EDT397.5045.9060.9069.700.00-34121.19%
SHOP220527P004000002022-05-25 1:15PM EDT400.0065.3064.5071.80-15.00-18.68%25146133.55%
SHOP220527P004050002022-05-24 2:00PM EDT405.0075.4069.1077.400.00-224142.77%
SHOP220527P004100002022-05-25 11:18AM EDT410.0078.0474.0082.00-9.46-10.81%350143.12%
SHOP220527P004150002022-05-24 9:39AM EDT415.0078.5078.5086.800.00-113138.77%
SHOP220527P004200002022-05-25 11:59AM EDT420.0091.0084.9090.50+15.63+20.74%41,544146.44%
SHOP220527P004250002022-05-25 11:59AM EDT425.0095.8088.4096.80+33.40+53.53%413148.73%
SHOP220527P004300002022-05-23 11:58AM EDT430.0068.5593.10101.900.00-318150.39%
SHOP220527P004350002022-05-20 9:55AM EDT435.0053.0098.10106.900.00-115155.86%
SHOP220527P004400002022-05-25 11:09AM EDT440.00107.75104.50114.30+1.75+1.65%2073213.92%
SHOP220527P004450002022-05-25 10:57AM EDT445.00112.95109.30119.30+29.01+34.56%2026218.12%
SHOP220527P004500002022-05-23 1:05PM EDT450.0090.00110.60124.800.00-356180.18%
SHOP220527P004550002022-05-19 12:32PM EDT455.0055.00116.00129.400.00-13185.45%
SHOP220527P004600002022-05-25 3:21PM EDT460.00124.41124.30130.90+9.30+8.08%3850186.43%
SHOP220527P004650002022-05-25 3:21PM EDT465.00129.64125.80139.50+12.44+10.61%1012193.55%
SHOP220527P004700002022-05-20 10:21AM EDT470.0094.00130.80144.700.00-18202.78%
SHOP220527P004750002022-05-25 9:42AM EDT475.00146.14138.20148.10+36.59+33.40%1118222.36%
SHOP220527P004800002022-05-25 9:48AM EDT480.00158.44140.70154.40+12.50+8.57%211203.61%
SHOP220527P004850002022-05-25 9:32AM EDT485.00156.31145.70159.70+60.77+63.61%15215.33%
SHOP220527P004900002022-05-23 1:54PM EDT490.00127.70150.60164.800.00-96220.02%
SHOP220527P004950002022-05-25 11:48AM EDT495.00170.66155.90169.50+38.26+28.90%78224.71%
SHOP220527P005000002022-05-25 1:37PM EDT500.00167.25160.60174.70+5.89+3.65%128226.95%
SHOP220527P005050002022-05-23 11:50AM EDT505.00143.17165.90179.500.00-10233.79%
SHOP220527P005100002022-05-25 2:39PM EDT510.00178.00173.70183.30+29.65+19.99%2145268.36%
SHOP220527P005150002022-05-05 12:12PM EDT515.00114.07176.00189.400.00-10242.58%
SHOP220527P005200002022-05-20 11:49AM EDT520.00183.90180.60194.700.00-33244.53%
SHOP220527P005300002022-05-13 11:43AM EDT530.00145.90190.70204.600.00-10252.93%
SHOP220527P005350002022-04-29 3:27PM EDT535.00116.89195.70209.600.00-10257.03%
SHOP220527P005400002022-05-20 3:55PM EDT540.00203.65200.50214.800.00-33261.13%
SHOP220527P005450002022-04-19 10:12AM EDT545.0034.47146.50157.000.00--20.00%
SHOP220527P005500002022-05-23 3:28PM EDT550.00186.40210.50224.800.00-224269.14%
SHOP220527P005600002022-05-23 9:48AM EDT560.00221.05220.60234.800.00-12279.69%
SHOP220527P005650002022-05-25 10:17AM EDT565.00239.24227.90239.00-2.87-1.19%1834315.53%
SHOP220527P005700002022-05-10 9:41AM EDT570.00228.14230.70244.600.00-10284.67%
SHOP220527P005750002022-05-20 12:36PM EDT575.00227.00235.60249.700.00-10288.38%
SHOP220527P005800002022-05-25 10:46AM EDT580.00249.90240.70254.60+79.98+47.07%44292.09%
SHOP220527P005850002022-05-05 3:23PM EDT585.00174.65245.60259.700.00-11295.80%
SHOP220527P005900002022-05-20 11:09AM EDT590.00213.90250.70264.600.00-20299.41%
SHOP220527P006000002022-05-20 11:24AM EDT600.00236.00260.60274.500.00-11300.39%
SHOP220527P006050002022-05-25 12:27PM EDT605.00278.62265.60279.80+28.62+11.45%1010312.99%
SHOP220527P006100002022-05-17 3:49PM EDT610.00241.84270.60284.700.00-10313.57%
SHOP220527P006150002022-05-10 1:30PM EDT615.00275.000.000.000.00-100.00%
SHOP220527P006200002022-05-06 12:02PM EDT620.00238.34280.70294.600.00-10320.41%
SHOP220527P006250002022-05-20 1:57PM EDT625.00271.20285.40299.700.00-40317.38%
SHOP220527P006300002022-04-28 3:37PM EDT630.00187.90290.60304.800.00-200330.08%
SHOP220527P006350002022-04-25 3:19PM EDT635.00184.45295.80309.600.00-10333.40%
SHOP220527P006400002022-04-26 12:37PM EDT640.00207.77300.60314.800.00-10336.72%
SHOP220527P006450002022-05-04 3:51PM EDT645.00165.72305.70319.600.00-80336.91%
SHOP220527P006500002022-05-17 12:43PM EDT650.00305.00310.70324.600.00-10340.14%
SHOP220527P006600002022-05-10 9:30AM EDT660.00300.00289.20304.900.00-100.00%
SHOP220527P006700002022-04-29 1:10PM EDT670.00233.53330.90344.500.00-30355.86%
SHOP220527P006750002022-05-10 10:22AM EDT675.00340.00335.70349.600.00-20355.66%
SHOP220527P006900002022-05-10 9:41AM EDT690.00347.19350.70364.700.00-10367.97%
SHOP220527P007000002022-05-09 9:53AM EDT700.00340.09360.50374.800.00-120370.51%
SHOP220527P007150002022-05-24 10:15AM EDT715.00383.21376.10389.500.00-30388.67%
SHOP220527P007200002022-05-24 10:16AM EDT720.00388.79380.60394.700.00-20382.03%
SHOP220527P007300002022-05-24 9:42AM EDT730.00394.00390.70404.600.00-200387.50%
SHOP220527P007350002022-04-27 9:30AM EDT735.00307.00395.60409.700.00--0390.23%
SHOP220527P007400002022-05-24 11:34AM EDT740.00403.67400.70414.700.00-1220396.39%
SHOP220527P007450002022-05-20 11:29AM EDT745.00377.30405.50419.700.00-200392.19%
SHOP220527P007500002022-05-06 3:57PM EDT750.00371.66410.60424.700.00-10398.44%
SHOP220527P007550002022-05-24 10:00AM EDT755.00422.03415.70429.600.00-1320400.98%
SHOP220527P007900002022-05-06 3:57PM EDT790.00411.52450.80464.600.00-10422.66%
SHOP220527P008100002022-05-02 11:53AM EDT810.00371.97470.70484.700.00-20432.52%
SHOP220527P008500002022-05-23 10:17AM EDT850.00499.88510.60524.700.00-20447.85%
SHOP220527P009300002022-05-05 9:53AM EDT930.00525.00590.60604.800.00--0486.43%
SHOP220527P009500002022-05-06 9:51AM EDT950.00587.45610.60624.700.00-10490.63%
SHOP220527P009800002022-05-04 10:19AM EDT980.00536.39640.70654.600.00-21502.44%
SHOP220527P010000002022-05-04 10:19AM EDT1,000.00556.41659.80674.700.00-10467.77%