Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
901.34+30.58 (+3.51%)
At close: 4:00PM EDT

900.60 -0.74 (-0.08%)
After hours: 5:31PM EDT

In the money
Show:ListStraddle
Callsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP200918C004750002020-09-10 9:50AM EDT475.00365.50422.50431.500.00-23531.84%
SHOP200918C004800002020-09-14 12:45PM EDT480.00454.86417.20426.500.00-11507.03%
SHOP200918C004900002020-09-03 11:25AM EDT490.00510.00407.30415.100.00-13667.38%
SHOP200918C005000002020-08-24 9:54AM EDT500.00505.50397.20406.500.00-20476.95%
SHOP200918C005050002020-08-21 9:49AM EDT505.00520.10380.20382.200.00-100.00%
SHOP200918C005100002020-09-04 10:36AM EDT510.00413.50387.30396.500.00-22467.77%
SHOP200918C005150002020-08-17 12:09AM EDT515.00462.10410.80419.200.00--01,040.87%
SHOP200918C005250002020-08-26 2:33PM EDT525.00565.00372.10381.500.00--0435.16%
SHOP200918C005300002020-08-31 9:40AM EDT530.00511.40367.20376.500.00-10433.79%
SHOP200918C005350002020-09-02 10:11AM EDT535.00550.70362.20371.500.00--0426.76%
SHOP200918C005400002020-07-30 9:58AM EDT540.00475.40498.90503.800.00--12,025.78%
SHOP200918C005500002020-09-02 10:02AM EDT550.00539.40347.30356.500.00-21411.13%
SHOP200918C005700002020-09-03 10:03AM EDT570.00485.10327.30336.500.00-10384.18%
SHOP200918C005750002020-08-17 12:09AM EDT575.00423.700.000.000.00--00.00%
SHOP200918C005850002020-08-26 2:33PM EDT585.00502.20312.20321.500.00--0360.16%
SHOP200918C005950002020-09-10 9:50AM EDT595.00357.80302.20311.500.00--1347.46%
SHOP200918C006000002020-09-14 10:11AM EDT600.00339.90297.50306.500.00-11353.22%
SHOP200918C006250002020-09-17 3:13PM EDT625.00273.90272.30281.50+29.00+11.84%33314.26%
SHOP200918C006350002020-08-31 10:05AM EDT635.00417.10262.30271.500.00-10302.15%
SHOP200918C006400002020-09-04 11:21AM EDT640.00302.45257.30266.500.00-11296.19%
SHOP200918C006500002020-09-14 3:55PM EDT650.00252.10247.20256.50-31.85-11.22%110280.66%
SHOP200918C006600002020-09-16 10:16AM EDT660.00252.00237.20246.500.00-12268.95%
SHOP200918C006700002020-08-25 3:50PM EDT670.00362.10227.20236.500.00-23257.42%
SHOP200918C006800002020-09-14 10:17AM EDT680.00263.60217.20226.500.00-24246.09%
SHOP200918C006950002020-07-29 11:34AM EDT695.00386.50344.10349.000.00--11,411.47%
SHOP200918C007000002020-09-16 10:09AM EDT700.00195.00197.90207.00+24.00+14.04%28252.10%
SHOP200918C007050002020-08-17 12:09AM EDT705.00293.200.000.000.00--00.00%
SHOP200918C007100002020-09-17 3:00PM EDT710.00156.90187.20196.500.00-18212.70%
SHOP200918C007200002020-09-02 9:33AM EDT720.00417.27177.20186.500.00-11201.76%
SHOP200918C007250002020-09-16 3:57PM EDT725.00164.65172.60182.000.00-22216.60%
SHOP200918C007300002020-09-04 9:37AM EDT730.00164.40167.20176.50-27.90-14.51%15190.92%
SHOP200918C007400002020-09-16 9:46AM EDT740.00178.80157.20166.500.00-12180.18%
SHOP200918C007450002020-09-18 10:46AM EDT745.00148.30152.20161.50-84.70-36.35%53174.80%
SHOP200918C007500002020-09-16 9:55AM EDT750.00142.50147.20156.50-12.80-8.24%215169.53%
SHOP200918C007650002020-07-27 3:48PM EDT765.00228.88320.80329.400.00-221,482.65%
SHOP200918C007700002020-09-18 1:20PM EDT770.00103.60127.90137.00+20.13+24.12%58169.14%
SHOP200918C007750002020-09-18 10:35AM EDT775.00118.90122.40131.50+39.00+48.81%24147.27%
SHOP200918C007800002020-09-18 9:48AM EDT780.00115.90117.80127.00+39.10+50.91%13156.25%
SHOP200918C007850002020-09-18 3:26PM EDT785.00114.25112.50121.50-16.80-12.82%64138.38%
SHOP200918C007900002020-09-18 10:01AM EDT790.00108.80107.50116.50-139.70-56.22%11133.01%
SHOP200918C007950002020-09-04 9:37AM EDT795.0080.60102.40111.50-58.70-42.14%32125.98%
SHOP200918C008000002020-09-18 12:03PM EDT800.0084.5099.50107.50+19.09+29.19%2232155.01%
SHOP200918C008050002020-09-17 3:09PM EDT805.0081.3093.00102.00+20.79+34.36%26129.93%
SHOP200918C008150002020-09-18 2:21PM EDT815.0065.5084.0092.00-28.40-30.24%11127.81%
SHOP200918C008200002020-09-18 3:26PM EDT820.0069.5079.5087.50+17.50+33.65%516129.52%
SHOP200918C008250002020-09-17 12:25PM EDT825.0030.1073.5082.000.00-1415111.33%
SHOP200918C008300002020-09-18 3:41PM EDT830.0064.7068.5077.00+38.20+144.15%1115105.32%
SHOP200918C008350002020-09-18 11:51AM EDT835.0049.3664.0072.00+24.06+95.10%1214103.17%
SHOP200918C008400002020-09-18 9:36AM EDT840.0065.2058.2067.00+32.79+101.17%83790.80%
SHOP200918C008450002020-09-18 11:14AM EDT845.0040.1154.5062.50+16.48+69.74%134097.19%
SHOP200918C008500002020-09-18 3:00PM EDT850.0036.4049.0057.00+10.70+41.63%899084.40%
SHOP200918C008550002020-09-18 3:29PM EDT855.0045.2544.5047.20+24.55+118.60%144466.46%
SHOP200918C008600002020-09-18 2:41PM EDT860.0025.4539.0047.00+8.35+48.83%5348271.61%
SHOP200918C008650002020-09-18 3:56PM EDT865.0037.9034.0042.00+25.60+208.13%788465.09%
SHOP200918C008700002020-09-18 3:52PM EDT870.0029.6828.5037.00+18.68+169.82%6051,01255.71%
SHOP200918C008750002020-09-18 3:33PM EDT875.0022.3223.7032.00+13.63+156.85%2907950.17%
SHOP200918C008800002020-09-18 3:58PM EDT880.0025.0019.5027.50+18.35+275.94%1,18886077.33%
SHOP200918C008850002020-09-18 3:58PM EDT885.0020.0014.0022.50+14.80+284.62%61611468.05%
SHOP200918C008900002020-09-18 3:59PM EDT890.0015.459.5017.50+11.90+335.21%1,01523858.30%
SHOP200918C008950002020-09-18 3:59PM EDT895.0010.374.3012.50+7.37+245.67%1,25127747.86%
SHOP200918C009000002020-09-18 3:59PM EDT900.004.162.508.30+1.91+84.89%3,5761,42140.47%
SHOP200918C009050002020-09-18 3:59PM EDT905.000.050.000.60-1.60-96.97%1,18916610.04%
SHOP200918C009100002020-09-18 3:59PM EDT910.000.100.050.15-1.10-91.67%2,39932111.87%
SHOP200918C009150002020-09-18 3:55PM EDT915.000.100.000.15-0.70-87.50%49912316.99%
SHOP200918C009200002020-09-18 3:57PM EDT920.000.150.000.30-0.60-80.00%56335025.00%
SHOP200918C009250002020-09-18 3:50PM EDT925.000.050.000.05-0.55-91.67%33814522.36%
SHOP200918C009300002020-09-18 3:54PM EDT930.000.050.000.05-0.30-85.71%49541726.37%
SHOP200918C009350002020-09-18 1:56PM EDT935.000.050.000.05-0.35-87.50%14410930.18%
SHOP200918C009400002020-09-18 3:57PM EDT940.000.010.000.05-0.29-96.67%21220833.99%
SHOP200918C009450002020-09-18 3:34PM EDT945.000.030.000.05-0.27-90.00%3313737.70%
SHOP200918C009500002020-09-18 3:53PM EDT950.000.010.000.05-0.20-95.24%1,6571,03441.41%
SHOP200918C009550002020-09-18 12:22PM EDT955.000.010.000.05-0.24-96.00%5614644.92%
SHOP200918C009600002020-09-18 3:06PM EDT960.000.050.000.05-0.18-78.26%8432248.44%
SHOP200918C009650002020-09-18 3:25PM EDT965.000.090.000.20-0.06-40.00%3412156.64%
SHOP200918C009700002020-09-18 11:37AM EDT970.000.150.000.05-0.05-25.00%9465251.56%
SHOP200918C009750002020-09-18 10:58AM EDT975.000.280.000.05+0.08+40.00%3617054.69%
SHOP200918C009800002020-09-18 2:44PM EDT980.000.280.000.05+0.13+86.67%2725157.81%
SHOP200918C009850002020-09-18 12:36PM EDT985.000.050.000.05-0.11-68.75%399360.94%
SHOP200918C009900002020-09-18 10:08AM EDT990.000.080.000.15-0.03-27.27%733272.07%
SHOP200918C009950002020-09-18 3:57PM EDT995.000.040.050.05-0.11-73.33%2511572.27%
SHOP200918C010000002020-09-18 3:59PM EDT1,000.000.030.000.05-0.07-70.00%1071,89870.31%
SHOP200918C010050002020-09-18 3:29PM EDT1,005.000.010.000.05-0.14-93.33%1318973.44%
SHOP200918C010100002020-09-18 3:25PM EDT1,010.000.020.000.05-0.05-71.43%1619776.56%
SHOP200918C010150002020-09-18 3:29PM EDT1,015.000.040.000.05-0.06-60.00%524279.69%
SHOP200918C010200002020-09-18 9:30AM EDT1,020.000.060.000.05-0.02-25.00%217082.42%
SHOP200918C010250002020-09-18 1:02PM EDT1,025.000.040.000.15-0.21-84.00%213395.31%
SHOP200918C010300002020-09-18 1:40PM EDT1,030.000.010.000.15-0.09-90.00%631098.44%
SHOP200918C010350002020-09-18 11:42AM EDT1,035.000.050.000.05-0.10-66.67%2015491.41%
SHOP200918C010400002020-09-17 1:20PM EDT1,040.000.050.000.05-0.01-16.67%215593.75%
SHOP200918C010450002020-09-17 2:15PM EDT1,045.000.100.000.050.00-58696.88%
SHOP200918C010500002020-09-18 1:45PM EDT1,050.000.010.000.05-0.14-93.33%367499.61%
SHOP200918C010550002020-09-17 1:46PM EDT1,055.000.050.000.100.00-30129109.38%
SHOP200918C010600002020-09-17 1:42PM EDT1,060.000.080.000.050.00-54202105.47%
SHOP200918C010700002020-09-17 2:15PM EDT1,070.000.030.000.05-0.02-40.00%1222110.94%
SHOP200918C010800002020-09-18 2:54PM EDT1,080.000.010.000.05-0.04-80.00%16433116.41%
SHOP200918C010900002020-09-18 1:58PM EDT1,090.000.010.000.05-0.09-90.00%2150121.88%
SHOP200918C011000002020-09-18 1:58PM EDT1,100.000.010.000.05-0.04-80.00%6834126.56%
SHOP200918C011100002020-09-18 3:23PM EDT1,110.000.100.000.15+0.05+100.00%3249146.09%
SHOP200918C011200002020-09-15 3:51PM EDT1,120.000.190.000.250.00-1176159.96%
SHOP200918C011300002020-09-18 2:48PM EDT1,130.000.010.000.05-0.04-80.00%1131142.19%
SHOP200918C011400002020-09-18 10:50AM EDT1,140.000.030.000.05-0.02-40.00%2187146.88%
SHOP200918C011500002020-09-18 3:30PM EDT1,150.000.050.000.050.00-18626152.34%
SHOP200918C011600002020-09-17 1:15PM EDT1,160.000.050.000.05+0.04+400.00%1100157.03%
SHOP200918C011700002020-09-16 12:00PM EDT1,170.000.140.000.150.00-564178.52%
SHOP200918C011800002020-09-14 2:21PM EDT1,180.000.120.000.050.00-1155166.41%
SHOP200918C011900002020-09-14 12:54PM EDT1,190.000.050.000.050.00-4100171.88%
SHOP200918C012000002020-09-18 1:49PM EDT1,200.000.020.000.05-0.03-60.00%1810176.56%
SHOP200918C012100002020-09-18 2:45PM EDT1,210.000.050.004.80-1.08-95.58%252311.82%
SHOP200918C012200002020-09-17 9:39AM EDT1,220.001.130.001.000.00-154251.17%
SHOP200918C012300002020-09-11 1:03PM EDT1,230.000.300.004.800.00-254325.54%
SHOP200918C012400002020-09-17 10:21AM EDT1,240.000.020.000.050.00-165193.75%
SHOP200918C012500002020-09-18 1:54PM EDT1,250.000.280.000.05+0.23+460.00%2377198.44%
SHOP200918C012600002020-09-15 10:01AM EDT1,260.000.060.000.050.00-247203.13%
SHOP200918C012700002020-09-17 1:15PM EDT1,270.000.050.000.050.00-542207.81%
SHOP200918C012800002020-09-18 2:44PM EDT1,280.000.010.000.05-0.04-80.00%1193211.72%
SHOP200918C012900002020-09-15 1:47PM EDT1,290.000.050.000.050.00-4148215.63%
SHOP200918C013000002020-09-18 9:39AM EDT1,300.000.040.000.05+0.03+300.00%1354220.31%
SHOP200918C013100002020-09-09 10:18AM EDT1,310.000.510.000.050.00-420225.00%
SHOP200918C013200002020-09-10 2:25PM EDT1,320.000.230.000.050.00-563228.13%
SHOP200918C013300002020-09-08 3:41PM EDT1,330.000.260.000.050.00-263232.81%
SHOP200918C013400002020-09-04 3:05PM EDT1,340.000.850.000.050.00-519235.94%
SHOP200918C013500002020-09-16 3:37PM EDT1,350.000.770.000.050.00-182240.63%
SHOP200918C013600002020-09-11 3:37PM EDT1,360.000.050.000.050.00-118245.31%
SHOP200918C013700002020-09-16 3:38PM EDT1,370.000.050.000.050.00-15227248.44%
SHOP200918C013800002020-09-17 1:15PM EDT1,380.000.050.000.000.00-422750.00%
SHOP200918C013900002020-09-17 1:15PM EDT1,390.000.030.000.050.00-335256.25%
SHOP200918C014000002020-09-11 2:16PM EDT1,400.000.050.000.050.00-9227260.94%
SHOP200918C014100002020-08-28 3:49PM EDT1,410.001.250.000.050.00-14264.06%
SHOP200918C014200002020-09-04 10:22AM EDT1,420.000.830.000.050.00-19267.19%
SHOP200918C014300002020-09-09 10:55AM EDT1,430.000.180.000.050.00-124271.88%
SHOP200918C014400002020-09-04 12:02PM EDT1,440.000.500.000.050.00-78275.00%
SHOP200918C014500002020-09-14 2:45PM EDT1,450.000.120.000.050.00-1092278.13%
SHOP200918C014600002020-09-04 1:04PM EDT1,460.000.400.000.050.00-1071282.81%
SHOP200918C014700002020-09-04 11:01AM EDT1,470.000.500.000.050.00-622285.94%
SHOP200918C014800002020-09-14 2:45PM EDT1,480.000.080.000.050.00-1063290.63%
SHOP200918C014900002020-09-08 9:30AM EDT1,490.000.200.000.050.00-555293.75%
SHOP200918C015000002020-09-10 10:14AM EDT1,500.000.250.000.050.00-767296.88%
SHOP200918C015100002020-09-01 10:15AM EDT1,510.002.350.000.050.00-11300.00%
SHOP200918C015200002020-09-01 11:41AM EDT1,520.001.950.000.050.00-3134303.13%
SHOP200918C015300002020-09-01 9:49AM EDT1,530.001.100.000.050.00-32307.81%
SHOP200918C015400002020-09-03 2:57PM EDT1,540.000.800.000.050.00-14310.94%
SHOP200918C015500002020-09-02 10:18AM EDT1,550.001.350.000.050.00-443314.06%
SHOP200918C015600002020-08-26 9:45AM EDT1,560.001.250.000.050.00-34317.19%
SHOP200918C015700002020-09-04 12:07PM EDT1,570.000.250.000.050.00-117321.88%
SHOP200918C015800002020-09-02 3:40PM EDT1,580.001.100.000.050.00-137325.00%
SHOP200918C015900002020-09-04 12:09PM EDT1,590.000.250.000.050.00-2229328.13%
SHOP200918C016000002020-09-04 1:43PM EDT1,600.000.050.000.050.00-145331.25%
SHOP200918C016100002020-09-03 1:53PM EDT1,610.000.490.000.000.00-54050.00%
SHOP200918C016200002020-09-10 3:48PM EDT1,620.000.050.000.050.00-2472337.50%
SHOP200918C016300002020-09-02 10:25AM EDT1,630.000.850.000.050.00--2340.63%
SHOP200918C016400002020-09-02 2:02PM EDT1,640.000.850.000.050.00--1343.75%
SHOP200918C016700002020-09-03 3:08PM EDT1,670.000.550.000.050.00--1353.13%
SHOP200918C016800002020-09-10 9:30AM EDT1,680.000.050.000.050.00-12356.25%
SHOP200918C016900002020-09-02 11:11AM EDT1,690.000.800.000.050.00--1359.38%
Putsfor18 September 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP200918P004750002020-09-17 11:54AM EDT475.000.030.000.050.00-148384.38%
SHOP200918P004900002020-08-10 1:46PM EDT490.000.200.000.200.00-1011412.50%
SHOP200918P005000002020-09-08 9:44AM EDT500.000.250.000.050.00-580354.69%
SHOP200918P005100002020-09-03 1:00PM EDT510.000.250.000.050.00--8343.75%
SHOP200918P005200002020-08-25 10:32AM EDT520.000.380.000.000.00-1250.00%
SHOP200918P005250002020-07-28 9:35AM EDT525.002.000.000.000.00--150.00%
SHOP200918P005300002020-09-04 11:24AM EDT530.002.000.000.050.00-12321.88%
SHOP200918P005400002020-09-09 3:59PM EDT540.000.200.000.050.00-1714310.94%
SHOP200918P005500002020-09-11 3:15PM EDT550.000.050.000.050.00-10234300.00%
SHOP200918P005550002020-09-04 9:30AM EDT555.000.250.000.050.00-56295.31%
SHOP200918P005600002020-09-08 3:41PM EDT560.000.340.000.050.00-50290.63%
SHOP200918P005700002020-07-31 10:44AM EDT570.001.150.000.350.00-511334.77%
SHOP200918P005750002020-08-06 1:29PM EDT575.000.750.001.500.00-13392.87%
SHOP200918P005800002020-09-08 3:41PM EDT580.000.440.000.050.00-48270.31%
SHOP200918P005850002020-07-27 9:30AM EDT585.005.100.000.400.00--1322.07%
SHOP200918P005900002020-09-08 3:56PM EDT590.000.750.000.050.00-15259.38%
SHOP200918P005950002020-09-08 3:51PM EDT595.000.650.000.050.00-25254.69%
SHOP200918P006000002020-09-08 2:59PM EDT600.000.580.000.050.00-542250.00%
SHOP200918P006050002020-08-10 10:02AM EDT605.001.000.000.500.00-11306.64%
SHOP200918P006150002020-08-25 12:37PM EDT615.000.600.004.800.00-612410.65%
SHOP200918P006200002020-07-22 3:38PM EDT620.008.510.001.300.00--6327.15%
SHOP200918P006250002020-09-04 10:26AM EDT625.001.300.000.050.00-227226.56%
SHOP200918P006300002020-08-28 3:58PM EDT630.000.270.004.800.00-88388.48%
SHOP200918P006350002020-09-03 3:27PM EDT635.000.580.004.800.00-33381.20%
SHOP200918P006400002020-08-18 10:15AM EDT640.000.900.002.250.00-33328.22%
SHOP200918P006450002020-08-21 2:24PM EDT645.000.750.004.800.00-12366.80%
SHOP200918P006500002020-09-17 1:36PM EDT650.000.050.000.050.00-328203.91%
SHOP200918P006550002020-09-17 9:40AM EDT655.000.060.004.800.00-17352.49%
SHOP200918P006600002020-09-10 11:47AM EDT660.000.300.004.800.00-14345.46%
SHOP200918P006650002020-09-11 3:48PM EDT665.000.180.000.250.00-1517222.27%
SHOP200918P006700002020-08-28 3:57PM EDT670.000.620.006.800.00-88355.57%
SHOP200918P006750002020-09-08 11:36AM EDT675.001.550.004.800.00-110324.46%
SHOP200918P006800002020-09-09 9:30AM EDT680.000.400.009.600.00-145368.16%
SHOP200918P006850002020-09-10 2:28PM EDT685.000.400.009.600.00-724360.50%
SHOP200918P006900002020-09-10 9:53AM EDT690.001.130.004.800.00-12303.81%
SHOP200918P006950002020-09-17 9:38AM EDT695.002.250.000.050.00-58164.84%
SHOP200918P007000002020-09-17 2:21PM EDT700.000.430.000.05+0.33+330.00%297160.94%
SHOP200918P007050002020-09-17 9:30AM EDT705.000.500.000.050.00-1014156.25%
SHOP200918P007100002020-09-11 12:44PM EDT710.000.180.000.050.00-29152.34%
SHOP200918P007150002020-09-11 1:08PM EDT715.000.850.000.05+0.75+750.00%115148.44%
SHOP200918P007200002020-09-18 12:05PM EDT720.000.050.000.50-0.30-85.71%544183.20%
SHOP200918P007250002020-09-17 10:14AM EDT725.000.530.000.050.00-129139.84%
SHOP200918P007300002020-09-17 3:30PM EDT730.000.110.000.050.00-1337135.94%
SHOP200918P007350002020-09-18 9:40AM EDT735.000.050.000.05-0.35-87.50%1030132.03%
SHOP200918P007400002020-09-17 1:37PM EDT740.000.030.000.05-0.17-85.00%134128.13%
SHOP200918P007450002020-09-18 9:52AM EDT745.000.050.000.05-0.55-91.67%1738123.44%
SHOP200918P007500002020-09-18 1:32PM EDT750.000.020.000.05-0.20-90.91%19304119.53%
SHOP200918P007550002020-09-17 10:14AM EDT755.000.800.000.050.00-5359115.63%
SHOP200918P007600002020-09-18 9:50AM EDT760.000.450.000.05+0.13+40.62%3481111.72%
SHOP200918P007650002020-09-18 1:53PM EDT765.000.010.000.05-0.69-98.57%3752107.81%
SHOP200918P007700002020-09-18 1:02PM EDT770.000.050.000.05-0.35-87.50%852103.91%
SHOP200918P007750002020-09-18 12:07PM EDT775.000.080.000.05-0.37-82.22%28114100.00%
SHOP200918P007800002020-09-18 1:36PM EDT780.000.010.000.05-0.44-97.78%1912196.09%
SHOP200918P007850002020-09-18 10:19AM EDT785.000.120.000.05-0.53-81.54%25092.19%
SHOP200918P007900002020-09-18 1:04PM EDT790.000.100.000.05-0.58-85.29%514988.28%
SHOP200918P007950002020-09-18 1:23PM EDT795.000.090.000.05-0.66-88.00%65684.38%
SHOP200918P008000002020-09-18 3:05PM EDT800.000.030.000.05-0.67-95.71%32997680.47%
SHOP200918P008050002020-09-18 3:42PM EDT805.000.280.000.05-0.79-73.83%4512376.56%
SHOP200918P008100002020-09-18 2:26PM EDT810.000.080.009.60-0.87-91.58%73161176.12%
SHOP200918P008150002020-09-18 3:00PM EDT815.000.050.004.80-1.64-97.04%4186139.48%
SHOP200918P008200002020-09-18 1:55PM EDT820.000.100.000.10-1.23-92.48%36538670.31%
SHOP200918P008250002020-09-18 3:42PM EDT825.000.290.004.80-1.16-80.00%187295126.47%
SHOP200918P008300002020-09-18 3:25PM EDT830.000.010.000.05-1.74-99.43%37037257.81%
SHOP200918P008350002020-09-18 3:44PM EDT835.000.050.000.05-1.95-97.50%30033453.91%
SHOP200918P008400002020-09-18 3:43PM EDT840.000.050.000.05-2.25-97.83%5701,22650.00%
SHOP200918P008450002020-09-18 3:42PM EDT845.000.050.000.05-3.15-98.44%30916750.00%
SHOP200918P008500002020-09-18 3:56PM EDT850.000.050.000.05-3.96-98.75%1,0511,21045.90%
SHOP200918P008550002020-09-18 3:33PM EDT855.000.050.000.10-4.85-98.98%22513245.70%
SHOP200918P008600002020-09-18 3:58PM EDT860.000.050.055.00-6.35-99.22%72537081.01%
SHOP200918P008650002020-09-18 3:47PM EDT865.000.050.0010.00-7.60-99.35%42416794.81%
SHOP200918P008700002020-09-18 3:57PM EDT870.000.070.000.10-9.93-99.30%1,77144132.32%
SHOP200918P008750002020-09-18 3:56PM EDT875.000.100.000.35-13.85-99.28%79123734.77%
SHOP200918P008800002020-09-18 3:48PM EDT880.000.050.000.10-16.50-99.70%2,06627523.24%
SHOP200918P008850002020-09-18 3:58PM EDT885.000.100.003.60-20.35-99.51%98317451.73%
SHOP200918P008900002020-09-18 3:49PM EDT890.000.050.0010.00-24.30-99.79%1,24019251.47%
SHOP200918P008950002020-09-18 3:58PM EDT895.000.100.059.20-30.48-99.67%46423664.55%
SHOP200918P009000002020-09-18 3:59PM EDT900.001.000.004.90-31.00-96.88%1,0812,27929.48%
SHOP200918P009050002020-09-18 3:59PM EDT905.001.620.109.50-33.50-95.39%27023339.92%
SHOP200918P009100002020-09-18 3:58PM EDT910.005.503.0011.20-34.50-86.25%16927831.12%
SHOP200918P009150002020-09-18 3:58PM EDT915.009.947.5015.50-38.31-79.40%10314634.35%
SHOP200918P009200002020-09-18 3:58PM EDT920.0015.9012.5020.50-37.04-69.97%19424141.55%
SHOP200918P009250002020-09-18 3:58PM EDT925.0020.0017.5025.50-36.60-64.66%15521548.36%
SHOP200918P009300002020-09-18 3:58PM EDT930.0025.1023.0031.00-38.77-60.70%4719959.40%
SHOP200918P009350002020-09-18 3:57PM EDT935.0031.5028.0036.50-40.50-56.25%2211870.36%
SHOP200918P009400002020-09-18 3:50PM EDT940.0038.9032.5040.50-30.16-43.67%6038467.21%
SHOP200918P009450002020-09-18 3:48PM EDT945.0046.0038.0046.00-28.03-37.86%5312078.42%
SHOP200918P009500002020-09-18 3:57PM EDT950.0046.0043.0051.50-35.91-43.84%9421889.45%
SHOP200918P009550002020-09-18 3:49PM EDT955.0054.2047.5055.50-33.80-38.41%139884.52%
SHOP200918P009600002020-09-18 3:53PM EDT960.0060.6553.0061.00-33.26-35.42%4519996.00%
SHOP200918P009650002020-09-18 3:04PM EDT965.0071.2858.0067.00-49.91-41.18%1781112.41%
SHOP200918P009700002020-09-18 3:54PM EDT970.0069.1962.5070.50-33.98-32.94%4070100.76%
SHOP200918P009750002020-09-18 3:04PM EDT975.0088.0867.5075.50-16.58-15.84%1771105.98%
SHOP200918P009800002020-09-18 3:54PM EDT980.0079.2273.0080.50-48.30-37.88%4684111.13%
SHOP200918P009850002020-09-18 2:47PM EDT985.00100.2777.5085.50-16.98-14.48%6135116.19%
SHOP200918P009900002020-09-18 3:31PM EDT990.0096.6682.5090.50-23.54-19.58%56209121.19%
SHOP200918P009950002020-09-18 1:53PM EDT995.00118.4487.5095.50-10.46-8.11%9154126.10%
SHOP200918P010000002020-09-18 3:55PM EDT1,000.0097.2093.00101.00-38.90-28.58%1051,272138.43%
SHOP200918P010050002020-09-18 3:59PM EDT1,005.00100.5798.00107.30-42.82-29.86%278160.16%
SHOP200918P010100002020-09-18 1:19PM EDT1,010.00135.25103.00112.20-25.05-15.63%1184164.18%
SHOP200918P010150002020-09-18 2:34PM EDT1,015.00128.55108.00117.00-37.35-22.51%2883166.82%
SHOP200918P010200002020-09-18 3:54PM EDT1,020.00117.60113.00122.00-37.80-24.32%25166171.88%
SHOP200918P010250002020-09-18 3:53PM EDT1,025.00124.00118.50127.70-36.90-22.93%1115185.60%
SHOP200918P010300002020-09-18 12:43PM EDT1,030.00155.30123.00132.30-7.05-4.34%4114185.67%
SHOP200918P010350002020-09-17 2:23PM EDT1,035.00166.03128.50137.700.00-1333195.65%
SHOP200918P010400002020-09-18 3:05PM EDT1,040.00151.53133.00142.00-40.87-21.24%57146191.43%
SHOP200918P010450002020-09-18 10:53AM EDT1,045.00157.15138.50147.90-27.83-15.04%582208.01%
SHOP200918P010500002020-09-18 2:22PM EDT1,050.00166.83143.50152.90-27.72-14.25%793212.89%
SHOP200918P010550002020-09-18 9:38AM EDT1,055.00155.67148.50157.80-29.82-16.08%3133216.43%
SHOP200918P010600002020-09-18 3:49PM EDT1,060.00161.55153.00162.00-28.96-15.20%1292210.18%
SHOP200918P010700002020-09-18 3:49PM EDT1,070.00168.80163.50172.90-51.60-23.41%541231.91%
SHOP200918P010800002020-09-18 3:54PM EDT1,080.00177.70173.00179.80-55.30-23.73%2280184.77%
SHOP200918P010900002020-09-18 2:14PM EDT1,090.00209.85183.50192.70-18.45-8.08%539247.36%
SHOP200918P011000002020-09-18 3:43PM EDT1,100.00204.00193.00201.00-49.00-19.37%1455228.03%
SHOP200918P011100002020-09-18 12:52PM EDT1,110.00235.28203.50212.80-6.32-2.62%329266.36%
SHOP200918P011200002020-09-18 12:01PM EDT1,120.00237.30213.50222.90+17.68+8.05%111276.42%
SHOP200918P011300002020-09-10 2:41PM EDT1,130.00265.30223.50232.800.00-140283.35%
SHOP200918P011400002020-09-10 2:41PM EDT1,140.00242.20233.50242.80+51.60+27.07%213291.65%
SHOP200918P011500002020-09-17 10:44AM EDT1,150.00291.60243.50252.800.00-413299.80%
SHOP200918P011600002020-09-18 11:35AM EDT1,160.00277.60253.50262.90+20.60+8.02%11309.45%
SHOP200918P011700002020-09-17 9:41AM EDT1,170.00322.00263.50272.800.00-11315.77%
SHOP200918P011800002020-09-17 12:06PM EDT1,180.00330.70273.50282.800.00-11323.58%
SHOP200918P012000002020-09-16 9:50AM EDT1,200.00296.20293.50302.500.00-116333.67%
SHOP200918P012100002020-07-27 9:53AM EDT1,210.00279.80135.70139.400.00--120.00%
SHOP200918P012200002020-09-18 11:43AM EDT1,220.00338.90313.50322.90+201.08+145.90%10355.47%
SHOP200918P012300002020-09-16 10:39AM EDT1,230.00321.90323.50332.900.00-11362.79%
SHOP200918P012400002020-09-16 10:39AM EDT1,240.00331.90333.50342.900.00-10370.00%
SHOP200918P012500002020-09-01 9:38AM EDT1,250.00300.38343.50352.500.00-20369.78%
SHOP200918P012600002020-09-16 2:17PM EDT1,260.00347.40353.50362.500.00-21376.73%
SHOP200918P012700002020-09-02 9:53AM EDT1,270.00346.50363.50373.000.00-10392.92%
SHOP200918P012800002020-09-11 9:44AM EDT1,280.00336.09373.50382.900.00-10398.00%
SHOP200918P012900002020-09-11 9:34AM EDT1,290.00358.60383.50392.800.00-10402.88%
SHOP200918P013000002020-09-16 3:55PM EDT1,300.00408.10393.50402.50-5.10-1.23%11403.71%
SHOP200918P013200002020-09-17 12:18PM EDT1,320.00470.80413.50422.500.00-20416.75%
SHOP200918P013300002020-09-11 12:13PM EDT1,330.00415.00423.50432.500.00-10423.15%
SHOP200918P013500002020-09-03 2:01PM EDT1,350.00344.00443.50452.900.00-10443.90%
SHOP200918P013600002020-09-16 9:50AM EDT1,360.00454.90472.70474.800.00-11597.09%
SHOP200918P013800002020-08-31 1:37PM EDT1,380.00474.80473.50482.800.00-10460.45%
SHOP200918P013900002020-09-15 11:16AM EDT1,390.00457.10483.50493.000.00-24470.61%
SHOP200918P014000002020-09-17 12:14PM EDT1,400.00555.40493.50502.800.00-10472.49%
SHOP200918P014300002020-07-27 12:36PM EDT1,430.00484.80340.10348.300.00--10.00%
SHOP200918P014500002020-09-09 9:32AM EDT1,450.00494.20543.50553.000.00--0505.86%
SHOP200918P014600002020-09-09 10:38AM EDT1,460.00504.70553.50563.000.00--0511.52%
SHOP200918P014700002020-09-09 9:45AM EDT1,470.00604.80563.50573.000.00-10517.16%
SHOP200918P015000002020-09-09 10:39AM EDT1,500.00544.00593.50602.800.00-10529.27%
SHOP200918P015100002020-09-17 12:12PM EDT1,510.00666.50603.50612.900.00-11536.91%
SHOP200918P015200002020-09-04 10:26AM EDT1,520.00624.00613.50622.900.00-10542.29%
SHOP200918P015300002020-09-16 12:06PM EDT1,530.00617.60623.50632.900.00-10547.56%
SHOP200918P015400002020-09-15 10:39AM EDT1,540.00601.30633.50643.000.00-10555.08%
SHOP200918P015600002020-09-09 10:38AM EDT1,560.00685.40653.50662.90+80.80+13.36%10563.23%
SHOP200918P015700002020-09-11 10:10AM EDT1,570.00647.70663.50673.000.00-10570.65%
SHOP200918P015800002020-09-15 10:32AM EDT1,580.00638.60673.50682.800.00-20571.05%
SHOP200918P015900002020-09-17 12:37PM EDT1,590.00739.60683.50692.600.00-10571.24%
SHOP200918P016100002020-09-02 9:39AM EDT1,610.00497.10703.50712.500.00--0578.61%
SHOP200918P016200002020-09-08 9:43AM EDT1,620.00711.80713.50723.000.00-10595.65%
SHOP200918P016600002020-09-02 9:54AM EDT1,660.00769.10753.50762.50+178.50+30.22%10602.54%
SHOP200918P016700002020-09-14 10:11AM EDT1,670.00766.30763.50772.90-56.00-6.81%33617.29%