Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
28,791.48 -626.39 (-2.13%) CMC Crypto 200
626.20 -3.30 (-0.52%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Callsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220527C00230000 | 2022-05-05 9:49AM EDT | 230.00 | 176.52 | 126.50 | 140.50 | 0.00 | - | - | 3 | 675.88% |
| SHOP220527C00240000 | 2022-05-19 11:45AM EDT | 240.00 | 172.10 | 116.10 | 130.60 | 0.00 | - | - | 1 | 629.79% |
| SHOP220527C00250000 | 2022-05-26 10:47AM EDT | 250.00 | 97.60 | 106.50 | 120.30 | 0.00 | - | 4 | 5 | 570.70% |
| SHOP220527C00270000 | 2022-05-24 9:36AM EDT | 270.00 | 74.00 | 89.00 | 98.50 | 0.00 | - | 2 | 5 | 415.19% |
| SHOP220527C00280000 | 2022-05-24 12:52PM EDT | 280.00 | 56.00 | 78.60 | 88.00 | 0.00 | - | 1 | 11 | 355.47% |
| SHOP220527C00300000 | 2022-05-27 10:42AM EDT | 300.00 | 68.30 | 58.60 | 68.40 | +13.30 | +24.18% | 3 | 160 | 295.31% |
| SHOP220527C00305000 | 2022-05-16 3:28PM EDT | 305.00 | 61.10 | 53.50 | 63.40 | 0.00 | - | - | 4 | 276.61% |
| SHOP220527C00310000 | 2022-05-27 10:23AM EDT | 310.00 | 53.00 | 48.50 | 58.00 | +12.92 | +32.24% | 2 | 37 | 245.31% |
| SHOP220527C00315000 | 2022-05-25 2:38PM EDT | 315.00 | 23.40 | 43.50 | 53.40 | 0.00 | - | 8 | 4 | 239.40% |
| SHOP220527C00320000 | 2022-05-27 11:48AM EDT | 320.00 | 43.00 | 38.70 | 45.50 | +12.80 | +42.38% | 34 | 93 | 0.00% |
| SHOP220527C00322500 | 2022-05-27 11:25AM EDT | 322.50 | 38.27 | 36.00 | 45.70 | +21.87 | +133.35% | 1 | 48 | 206.10% |
| SHOP220527C00325000 | 2022-05-27 11:25AM EDT | 325.00 | 35.81 | 33.60 | 43.00 | +8.82 | +32.68% | 1 | 146 | 191.46% |
| SHOP220527C00330000 | 2022-05-27 11:43AM EDT | 330.00 | 30.28 | 28.60 | 36.00 | +7.78 | +34.58% | 111 | 447 | 0.00% |
| SHOP220527C00332500 | 2022-05-27 10:39AM EDT | 332.50 | 36.90 | 26.80 | 34.60 | +16.70 | +82.67% | 13 | 120 | 138.57% |
| SHOP220527C00335000 | 2022-05-27 11:30AM EDT | 335.00 | 26.00 | 25.70 | 29.90 | +9.67 | +59.22% | 38 | 162 | 0.00% |
| SHOP220527C00337500 | 2022-05-27 10:23AM EDT | 337.50 | 23.81 | 22.10 | 28.50 | +7.41 | +45.18% | 25 | 53 | 0.00% |
| SHOP220527C00340000 | 2022-05-27 11:26AM EDT | 340.00 | 19.80 | 21.10 | 24.80 | +5.50 | +38.46% | 35 | 475 | 0.00% |
| SHOP220527C00342500 | 2022-05-27 10:13AM EDT | 342.50 | 14.40 | 17.10 | 22.90 | +1.30 | +9.92% | 6 | 98 | 0.00% |
| SHOP220527C00345000 | 2022-05-27 11:50AM EDT | 345.00 | 19.09 | 17.00 | 20.10 | +8.79 | +85.34% | 71 | 193 | 0.00% |
| SHOP220527C00347500 | 2022-05-27 11:15AM EDT | 347.50 | 13.50 | 13.40 | 17.20 | +4.38 | +48.03% | 30 | 141 | 0.00% |
| SHOP220527C00350000 | 2022-05-27 11:37AM EDT | 350.00 | 11.80 | 12.70 | 14.80 | +3.80 | +47.50% | 406 | 783 | 0.00% |
| SHOP220527C00352500 | 2022-05-27 11:42AM EDT | 352.50 | 10.00 | 10.60 | 12.50 | +3.30 | +49.25% | 22 | 100 | 0.00% |
| SHOP220527C00355000 | 2022-05-27 11:11AM EDT | 355.00 | 7.30 | 8.60 | 10.40 | +1.90 | +35.19% | 130 | 239 | 0.00% |
| SHOP220527C00357500 | 2022-05-27 11:30AM EDT | 357.50 | 5.50 | 6.40 | 8.30 | +1.01 | +22.49% | 53 | 130 | 0.00% |
| SHOP220527C00360000 | 2022-05-27 11:51AM EDT | 360.00 | 6.00 | 5.80 | 6.50 | +2.10 | +53.85% | 1,775 | 608 | 31.49% |
| SHOP220527C00362500 | 2022-05-27 11:51AM EDT | 362.50 | 4.60 | 4.00 | 4.80 | +1.50 | +48.39% | 308 | 102 | 35.40% |
| SHOP220527C00365000 | 2022-05-27 11:52AM EDT | 365.00 | 3.30 | 3.10 | 3.50 | +0.81 | +32.53% | 1,629 | 499 | 38.92% |
| SHOP220527C00367500 | 2022-05-27 11:50AM EDT | 367.50 | 2.25 | 2.05 | 2.65 | +0.10 | +4.65% | 571 | 345 | 43.68% |
| SHOP220527C00370000 | 2022-05-27 11:52AM EDT | 370.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | 6,452 | 654 | 44.68% |
| SHOP220527C00372500 | 2022-05-27 11:47AM EDT | 372.50 | 0.94 | 0.95 | 1.15 | -0.46 | -32.86% | 515 | 197 | 45.04% |
| SHOP220527C00375000 | 2022-05-27 11:46AM EDT | 375.00 | 0.65 | 0.70 | 0.85 | -0.45 | -40.91% | 2,165 | 774 | 48.49% |
| SHOP220527C00377500 | 2022-05-27 11:51AM EDT | 377.50 | 0.47 | 0.45 | 0.55 | -0.40 | -45.98% | 284 | 205 | 49.56% |
| SHOP220527C00380000 | 2022-05-27 11:52AM EDT | 380.00 | 0.35 | 0.25 | 0.35 | -0.47 | -57.32% | 2,991 | 564 | 50.64% |
| SHOP220527C00382500 | 2022-05-27 11:51AM EDT | 382.50 | 0.22 | 0.15 | 0.40 | -0.48 | -68.57% | 49 | 88 | 54.20% |
| SHOP220527C00385000 | 2022-05-27 11:44AM EDT | 385.00 | 0.20 | 0.15 | 0.25 | -0.35 | -63.64% | 456 | 272 | 56.64% |
| SHOP220527C00387500 | 2022-05-27 11:25AM EDT | 387.50 | 0.14 | 0.10 | 0.20 | -0.27 | -65.85% | 110 | 207 | 59.18% |
| SHOP220527C00390000 | 2022-05-27 11:36AM EDT | 390.00 | 0.10 | 0.05 | 0.15 | -0.24 | -70.59% | 345 | 430 | 60.55% |
| SHOP220527C00392500 | 2022-05-27 11:51AM EDT | 392.50 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 39 | 93 | 65.63% |
| SHOP220527C00395000 | 2022-05-27 11:26AM EDT | 395.00 | 0.10 | 0.05 | 0.20 | -0.32 | -76.19% | 95 | 189 | 73.05% |
| SHOP220527C00397500 | 2022-05-27 10:10AM EDT | 397.50 | 0.15 | 0.00 | 0.15 | -0.40 | -72.73% | 5 | 239 | 72.27% |
| SHOP220527C00400000 | 2022-05-27 11:42AM EDT | 400.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2,999 | 3,398 | 67.19% |
| SHOP220527C00405000 | 2022-05-27 11:20AM EDT | 405.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 62 | 331 | 75.78% |
| SHOP220527C00410000 | 2022-05-27 10:42AM EDT | 410.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 31 | 323 | 90.23% |
| SHOP220527C00415000 | 2022-05-27 10:39AM EDT | 415.00 | 0.08 | 0.00 | 0.05 | -0.04 | -33.33% | 12 | 377 | 91.41% |
| SHOP220527C00420000 | 2022-05-27 10:35AM EDT | 420.00 | 0.03 | 0.00 | 0.05 | -0.10 | -76.92% | 27 | 1,957 | 99.22% |
| SHOP220527C00425000 | 2022-05-27 11:28AM EDT | 425.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 32 | 295 | 106.25% |
| SHOP220527C00430000 | 2022-05-27 10:10AM EDT | 430.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 2 | 342 | 114.06% |
| SHOP220527C00435000 | 2022-05-27 10:19AM EDT | 435.00 | 0.09 | 0.00 | 0.05 | +0.04 | +80.00% | 5 | 161 | 121.09% |
| SHOP220527C00440000 | 2022-05-27 9:30AM EDT | 440.00 | 0.11 | 0.00 | 0.05 | +0.04 | +57.14% | 12 | 668 | 128.13% |
| SHOP220527C00445000 | 2022-05-27 9:38AM EDT | 445.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 732 | 135.16% |
| SHOP220527C00450000 | 2022-05-27 11:09AM EDT | 450.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 1,061 | 142.19% |
| SHOP220527C00455000 | 2022-05-27 10:37AM EDT | 455.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 5 | 136 | 148.44% |
| SHOP220527C00460000 | 2022-05-27 9:55AM EDT | 460.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 2 | 198 | 156.25% |
| SHOP220527C00465000 | 2022-05-26 12:38PM EDT | 465.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 199 | 162.50% |
| SHOP220527C00470000 | 2022-05-27 10:07AM EDT | 470.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 190 | 168.75% |
| SHOP220527C00475000 | 2022-05-27 9:38AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 354 | 175.00% |
| SHOP220527C00480000 | 2022-05-26 1:43PM EDT | 480.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 276 | 181.25% |
| SHOP220527C00485000 | 2022-05-27 10:38AM EDT | 485.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 23 | 187.50% |
| SHOP220527C00490000 | 2022-05-27 11:00AM EDT | 490.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 218 | 193.75% |
| SHOP220527C00495000 | 2022-05-27 10:14AM EDT | 495.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 104 | 199.22% |
| SHOP220527C00500000 | 2022-05-27 10:47AM EDT | 500.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 7 | 895 | 206.25% |
| SHOP220527C00505000 | 2022-05-26 12:17PM EDT | 505.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 62 | 210.94% |
| SHOP220527C00510000 | 2022-05-27 10:25AM EDT | 510.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 1 | 250 | 217.19% |
| SHOP220527C00515000 | 2022-05-27 11:04AM EDT | 515.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 83 | 223.44% |
| SHOP220527C00520000 | 2022-05-26 10:34AM EDT | 520.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 122 | 228.13% |
| SHOP220527C00525000 | 2022-05-26 11:20AM EDT | 525.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 43 | 450 | 234.38% |
| SHOP220527C00530000 | 2022-05-26 10:31AM EDT | 530.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 239.06% |
| SHOP220527C00535000 | 2022-05-25 11:34AM EDT | 535.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 245.31% |
| SHOP220527C00540000 | 2022-05-25 11:18AM EDT | 540.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 44 | 180 | 250.00% |
| SHOP220527C00545000 | 2022-05-25 2:33PM EDT | 545.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 34 | 256.25% |
| SHOP220527C00550000 | 2022-05-27 11:03AM EDT | 550.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 2 | 182 | 260.94% |
| SHOP220527C00555000 | 2022-05-26 9:57AM EDT | 555.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 265.63% |
| SHOP220527C00560000 | 2022-05-26 11:12AM EDT | 560.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 8 | 71 | 271.88% |
| SHOP220527C00565000 | 2022-05-24 3:55PM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 58 | 276.56% |
| SHOP220527C00570000 | 2022-05-25 2:23PM EDT | 570.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 277 | 236 | 281.25% |
| SHOP220527C00575000 | 2022-05-20 9:33AM EDT | 575.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 112 | 285.94% |
| SHOP220527C00580000 | 2022-05-25 3:47PM EDT | 580.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 24 | 290.63% |
| SHOP220527C00585000 | 2022-05-25 1:39PM EDT | 585.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 549 | 565 | 296.88% |
| SHOP220527C00590000 | 2022-05-19 2:09PM EDT | 590.00 | 0.31 | 0.00 | 0.05 | 0.00 | - | 12 | 23 | 300.00% |
| SHOP220527C00595000 | 2022-05-05 1:06PM EDT | 595.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 306.25% |
| SHOP220527C00600000 | 2022-05-26 2:50PM EDT | 600.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 71 | 447 | 310.94% |
| SHOP220527C00605000 | 2022-05-13 10:45AM EDT | 605.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 315.63% |
| SHOP220527C00610000 | 2022-05-23 3:23PM EDT | 610.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 318.75% |
| SHOP220527C00615000 | 2022-05-23 3:23PM EDT | 615.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 31 | 325.00% |
| SHOP220527C00620000 | 2022-05-26 9:44AM EDT | 620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 89 | 328.13% |
| SHOP220527C00625000 | 2022-05-26 9:45AM EDT | 625.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 126 | 334.38% |
| SHOP220527C00630000 | 2022-05-26 9:36AM EDT | 630.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 82 | 337.50% |
| SHOP220527C00635000 | 2022-05-13 10:47AM EDT | 635.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 342.19% |
| SHOP220527C00640000 | 2022-05-16 11:12AM EDT | 640.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 61 | 346.88% |
| SHOP220527C00645000 | 2022-05-20 10:00AM EDT | 645.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 350.00% |
| SHOP220527C00650000 | 2022-05-26 2:44PM EDT | 650.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 157 | 354.69% |
| SHOP220527C00655000 | 2022-05-19 11:10AM EDT | 655.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 359.38% |
| SHOP220527C00660000 | 2022-05-23 12:33PM EDT | 660.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 4 | 61 | 362.50% |
| SHOP220527C00665000 | 2022-05-10 10:46AM EDT | 665.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 368.75% |
| SHOP220527C00670000 | 2022-05-27 9:36AM EDT | 670.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 19 | 371.88% |
| SHOP220527C00675000 | 2022-05-18 10:17AM EDT | 675.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 27 | 39 | 375.00% |
| SHOP220527C00680000 | 2022-05-23 3:53PM EDT | 680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 379.69% |
| SHOP220527C00685000 | 2022-05-13 1:22PM EDT | 685.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 4 | 6 | 384.38% |
| SHOP220527C00690000 | 2022-05-06 11:07AM EDT | 690.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 387.50% |
| SHOP220527C00695000 | 2022-05-23 3:53PM EDT | 695.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 14 | 390.63% |
| SHOP220527C00700000 | 2022-05-24 3:49PM EDT | 700.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 396.88% |
| SHOP220527C00705000 | 2022-05-24 11:14AM EDT | 705.00 | 0.08 | 0.05 | 0.05 | 0.00 | - | 11 | 6 | 423.44% |
| SHOP220527C00710000 | 2022-04-28 10:26AM EDT | 710.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 403.13% |
| SHOP220527C00715000 | 2022-05-24 11:05AM EDT | 715.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 164 | 86 | 406.25% |
| SHOP220527C00720000 | 2022-05-24 10:15AM EDT | 720.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 6 | 385 | 410.94% |
| SHOP220527C00725000 | 2022-05-24 10:16AM EDT | 725.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 18 | 415.63% |
| SHOP220527C00730000 | 2022-05-24 10:25AM EDT | 730.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 103 | 69 | 418.75% |
| SHOP220527C00735000 | 2022-05-16 10:44AM EDT | 735.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 421.88% |
| SHOP220527C00740000 | 2022-04-27 10:54AM EDT | 740.00 | 2.75 | 0.00 | 0.05 | 0.00 | - | 83 | 83 | 425.00% |
| SHOP220527C00745000 | 2022-05-24 11:34AM EDT | 745.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 120 | 61 | 429.69% |
| SHOP220527C00750000 | 2022-05-20 3:47PM EDT | 750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 142 | 434.38% |
| SHOP220527C00755000 | 2022-05-20 3:01PM EDT | 755.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 437.50% |
| SHOP220527C00760000 | 2022-05-24 10:00AM EDT | 760.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 132 | 88 | 440.63% |
| SHOP220527C00770000 | 2022-05-20 3:00PM EDT | 770.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 446.88% |
| SHOP220527C00780000 | 2022-05-06 10:05AM EDT | 780.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 9 | 35 | 453.13% |
| SHOP220527C00790000 | 2022-05-10 11:40AM EDT | 790.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 21 | 84 | 462.50% |
| SHOP220527C00800000 | 2022-05-19 12:41PM EDT | 800.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 217 | 468.75% |
| SHOP220527C00810000 | 2022-05-25 3:12PM EDT | 810.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 475.00% |
| SHOP220527C00820000 | 2022-05-16 2:50PM EDT | 820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 90 | 90 | 481.25% |
| SHOP220527C00830000 | 2022-04-28 3:58PM EDT | 830.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 487.50% |
| SHOP220527C00840000 | 2022-05-05 1:35PM EDT | 840.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 493.75% |
| SHOP220527C00850000 | 2022-05-23 10:16AM EDT | 850.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 255 | 500.00% |
| SHOP220527C00860000 | 2022-05-26 11:12AM EDT | 860.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 506.25% |
| SHOP220527C00870000 | 2022-05-23 10:26AM EDT | 870.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 512.50% |
| SHOP220527C00880000 | 2022-04-21 10:13AM EDT | 880.00 | 1.65 | 0.00 | 0.30 | 0.00 | - | - | 2 | 605.47% |
| SHOP220527C00890000 | 2022-05-25 12:29PM EDT | 890.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 5 | 93 | 525.00% |
| SHOP220527C00900000 | 2022-05-17 9:53AM EDT | 900.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 24 | 531.25% |
| SHOP220527C00910000 | 2022-05-10 2:34PM EDT | 910.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 537.50% |
| SHOP220527C00920000 | 2022-05-10 2:34PM EDT | 920.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 540.63% |
| SHOP220527C00930000 | 2022-05-10 2:34PM EDT | 930.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 546.88% |
| SHOP220527C00940000 | 2022-05-24 1:38PM EDT | 940.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 553.13% |
| SHOP220527C00950000 | 2022-05-10 2:51PM EDT | 950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 559.38% |
| SHOP220527C00960000 | 2022-05-10 2:51PM EDT | 960.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 562.50% |
| SHOP220527C00980000 | 2022-05-24 1:38PM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 575.00% |
| SHOP220527C01000000 | 2022-05-25 12:58PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 38 | 356 | 584.38% |
Putsfor27 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220527P00160000 | 2022-05-25 3:53PM EDT | 160.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 16 | 147 | 525.00% |
| SHOP220527P00170000 | 2022-05-20 2:18PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 206 | 490.63% |
| SHOP220527P00180000 | 2022-05-24 11:25AM EDT | 180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 523 | 456.25% |
| SHOP220527P00190000 | 2022-05-25 9:30AM EDT | 190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 51 | 421.88% |
| SHOP220527P00200000 | 2022-05-26 9:30AM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 134 | 390.63% |
| SHOP220527P00210000 | 2022-05-25 9:50AM EDT | 210.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 302 | 362.50% |
| SHOP220527P00220000 | 2022-05-26 3:18PM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 161 | 332.81% |
| SHOP220527P00230000 | 2022-05-26 1:12PM EDT | 230.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 413 | 306.25% |
| SHOP220527P00240000 | 2022-05-26 3:27PM EDT | 240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 239 | 279.69% |
| SHOP220527P00250000 | 2022-05-27 11:04AM EDT | 250.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 468 | 254.69% |
| SHOP220527P00260000 | 2022-05-27 10:19AM EDT | 260.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 449 | 229.69% |
| SHOP220527P00267500 | 2022-05-27 11:01AM EDT | 267.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 16 | 98 | 212.50% |
| SHOP220527P00270000 | 2022-05-27 10:38AM EDT | 270.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 12 | 326 | 206.25% |
| SHOP220527P00272500 | 2022-05-26 3:54PM EDT | 272.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 241 | 201.56% |
| SHOP220527P00275000 | 2022-05-27 11:44AM EDT | 275.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 46 | 276 | 195.31% |
| SHOP220527P00277500 | 2022-05-27 10:36AM EDT | 277.50 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 8 | 61 | 189.06% |
| SHOP220527P00280000 | 2022-05-27 11:08AM EDT | 280.00 | 0.02 | 0.00 | 0.05 | -0.06 | -75.00% | 7 | 674 | 184.38% |
| SHOP220527P00282500 | 2022-05-26 3:53PM EDT | 282.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 50 | 216 | 178.13% |
| SHOP220527P00285000 | 2022-05-27 11:08AM EDT | 285.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 13 | 114 | 173.44% |
| SHOP220527P00287500 | 2022-05-26 1:30PM EDT | 287.50 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 1 | 29 | 167.19% |
| SHOP220527P00290000 | 2022-05-27 11:23AM EDT | 290.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 14 | 464 | 161.72% |
| SHOP220527P00292500 | 2022-05-27 11:23AM EDT | 292.50 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 3 | 69 | 156.25% |
| SHOP220527P00295000 | 2022-05-27 11:08AM EDT | 295.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 27 | 160 | 151.56% |
| SHOP220527P00297500 | 2022-05-27 11:45AM EDT | 297.50 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 51 | 82 | 145.31% |
| SHOP220527P00300000 | 2022-05-27 11:12AM EDT | 300.00 | 0.05 | 0.00 | 0.05 | -0.16 | -76.19% | 122 | 1,354 | 140.63% |
| SHOP220527P00302500 | 2022-05-26 3:33PM EDT | 302.50 | 0.10 | 0.00 | 0.05 | -0.15 | -60.00% | 5 | 198 | 134.38% |
| SHOP220527P00305000 | 2022-05-27 11:24AM EDT | 305.00 | 0.01 | 0.00 | 0.05 | -0.28 | -96.55% | 2 | 250 | 129.69% |
| SHOP220527P00307500 | 2022-05-27 9:36AM EDT | 307.50 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 31 | 52 | 124.22% |
| SHOP220527P00310000 | 2022-05-27 11:39AM EDT | 310.00 | 0.05 | 0.00 | 0.05 | -0.29 | -85.29% | 49 | 432 | 118.75% |
| SHOP220527P00312500 | 2022-05-26 3:35PM EDT | 312.50 | 0.50 | 0.00 | 0.10 | 0.00 | - | 43 | 40 | 123.05% |
| SHOP220527P00315000 | 2022-05-27 11:08AM EDT | 315.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 36 | 214 | 117.19% |
| SHOP220527P00317500 | 2022-05-27 10:42AM EDT | 317.50 | 0.02 | 0.00 | 0.05 | -0.64 | -96.97% | 11 | 77 | 103.13% |
| SHOP220527P00320000 | 2022-05-27 11:46AM EDT | 320.00 | 0.04 | 0.00 | 0.05 | -0.71 | -94.67% | 226 | 375 | 98.44% |
| SHOP220527P00322500 | 2022-05-27 9:51AM EDT | 322.50 | 0.08 | 0.00 | 0.15 | -0.82 | -91.11% | 5 | 108 | 106.25% |
| SHOP220527P00325000 | 2022-05-27 11:45AM EDT | 325.00 | 0.09 | 0.05 | 0.10 | -1.06 | -92.17% | 82 | 351 | 100.39% |
| SHOP220527P00327500 | 2022-05-27 10:55AM EDT | 327.50 | 0.05 | 0.00 | 0.20 | -1.32 | -96.35% | 49 | 61 | 98.63% |
| SHOP220527P00330000 | 2022-05-27 11:46AM EDT | 330.00 | 0.05 | 0.00 | 0.10 | -1.58 | -96.93% | 493 | 437 | 84.38% |
| SHOP220527P00332500 | 2022-05-27 11:18AM EDT | 332.50 | 0.11 | 0.00 | 0.30 | -1.84 | -94.36% | 22 | 77 | 92.58% |
| SHOP220527P00335000 | 2022-05-27 11:36AM EDT | 335.00 | 0.15 | 0.05 | 0.15 | -2.33 | -93.95% | 128 | 126 | 81.05% |
| SHOP220527P00337500 | 2022-05-27 11:41AM EDT | 337.50 | 0.20 | 0.10 | 0.25 | -2.60 | -92.86% | 140 | 144 | 82.23% |
| SHOP220527P00340000 | 2022-05-27 11:49AM EDT | 340.00 | 0.15 | 0.15 | 0.25 | -3.25 | -95.59% | 584 | 304 | 77.73% |
| SHOP220527P00342500 | 2022-05-27 11:43AM EDT | 342.50 | 0.25 | 0.20 | 0.40 | -4.15 | -94.32% | 288 | 73 | 77.15% |
| SHOP220527P00345000 | 2022-05-27 11:48AM EDT | 345.00 | 0.37 | 0.25 | 0.40 | -4.63 | -92.60% | 723 | 162 | 71.48% |
| SHOP220527P00347500 | 2022-05-27 11:41AM EDT | 347.50 | 0.65 | 0.35 | 0.55 | -5.35 | -89.17% | 84 | 99 | 69.53% |
| SHOP220527P00350000 | 2022-05-27 11:53AM EDT | 350.00 | 0.60 | 0.55 | 0.65 | -6.40 | -91.43% | 805 | 455 | 66.94% |
| SHOP220527P00352500 | 2022-05-27 11:49AM EDT | 352.50 | 0.94 | 0.75 | 0.95 | -7.66 | -89.07% | 75 | 49 | 65.48% |
| SHOP220527P00355000 | 2022-05-27 11:51AM EDT | 355.00 | 1.25 | 1.00 | 1.30 | -8.35 | -86.98% | 231 | 90 | 63.23% |
| SHOP220527P00357500 | 2022-05-27 11:52AM EDT | 357.50 | 1.55 | 1.50 | 1.90 | -10.05 | -86.64% | 125 | 110 | 63.57% |
| SHOP220527P00360000 | 2022-05-27 11:52AM EDT | 360.00 | 2.25 | 2.15 | 2.60 | -8.81 | -79.66% | 597 | 404 | 63.21% |
| SHOP220527P00362500 | 2022-05-27 11:52AM EDT | 362.50 | 3.30 | 3.10 | 3.60 | -13.75 | -80.65% | 73 | 61 | 64.48% |
| SHOP220527P00365000 | 2022-05-27 11:49AM EDT | 365.00 | 5.20 | 4.30 | 4.80 | -10.80 | -67.50% | 122 | 141 | 65.99% |
| SHOP220527P00367500 | 2022-05-27 11:09AM EDT | 367.50 | 10.80 | 5.70 | 7.00 | -4.60 | -29.87% | 14 | 34 | 72.75% |
| SHOP220527P00370000 | 2022-05-27 10:46AM EDT | 370.00 | 11.43 | 7.60 | 8.60 | -9.07 | -44.24% | 54 | 87 | 76.64% |
| SHOP220527P00372500 | 2022-05-27 10:29AM EDT | 372.50 | 10.03 | 8.90 | 10.60 | -20.17 | -66.79% | 2 | 39 | 77.12% |
| SHOP220527P00375000 | 2022-05-27 11:51AM EDT | 375.00 | 12.30 | 11.10 | 13.70 | -9.30 | -43.06% | 16 | 67 | 90.53% |
| SHOP220527P00377500 | 2022-05-26 12:39PM EDT | 377.50 | 23.60 | 13.00 | 17.90 | 0.00 | - | 9 | 33 | 109.45% |
| SHOP220527P00380000 | 2022-05-27 11:43AM EDT | 380.00 | 17.70 | 15.60 | 20.10 | -14.29 | -44.67% | 49 | 157 | 118.29% |
| SHOP220527P00382500 | 2022-05-24 9:43AM EDT | 382.50 | 47.18 | 15.30 | 23.40 | 0.00 | - | 1 | 21 | 111.82% |
| SHOP220527P00385000 | 2022-05-27 11:21AM EDT | 385.00 | 24.82 | 17.70 | 26.00 | -9.18 | -27.00% | 4 | 26 | 120.85% |
| SHOP220527P00387500 | 2022-05-24 9:43AM EDT | 387.50 | 51.53 | 19.50 | 28.30 | 0.00 | - | 2 | 15 | 121.29% |
| SHOP220527P00390000 | 2022-05-27 10:05AM EDT | 390.00 | 30.80 | 22.70 | 30.80 | -7.70 | -20.00% | 2 | 55 | 136.28% |
| SHOP220527P00392500 | 2022-05-24 1:25PM EDT | 392.50 | 64.91 | 25.10 | 33.30 | 0.00 | - | 1 | 15 | 143.55% |
| SHOP220527P00395000 | 2022-05-27 10:20AM EDT | 395.00 | 37.73 | 27.00 | 36.50 | -8.12 | -17.71% | 1 | 24 | 152.59% |
| SHOP220527P00397500 | 2022-05-23 10:47AM EDT | 397.50 | 45.90 | 29.50 | 39.00 | 0.00 | - | 3 | 4 | 160.45% |
| SHOP220527P00400000 | 2022-05-27 10:35AM EDT | 400.00 | 31.25 | 32.50 | 41.00 | -16.75 | -34.90% | 10 | 131 | 168.14% |
| SHOP220527P00405000 | 2022-05-27 10:21AM EDT | 405.00 | 45.38 | 36.50 | 46.40 | -18.52 | -28.98% | 1 | 23 | 176.42% |
| SHOP220527P00410000 | 2022-05-26 10:09AM EDT | 410.00 | 64.00 | 41.50 | 51.00 | 0.00 | - | 1 | 45 | 185.74% |
| SHOP220527P00415000 | 2022-05-26 2:24PM EDT | 415.00 | 61.85 | 46.90 | 56.50 | 0.00 | - | 1 | 9 | 210.21% |
| SHOP220527P00420000 | 2022-05-27 11:07AM EDT | 420.00 | 60.61 | 54.70 | 63.00 | -7.19 | -10.60% | 3 | 1,526 | 270.22% |
| SHOP220527P00425000 | 2022-05-26 9:44AM EDT | 425.00 | 65.05 | 56.50 | 66.50 | -22.05 | -25.32% | 2 | 9 | 231.64% |
| SHOP220527P00430000 | 2022-05-27 11:18AM EDT | 430.00 | 72.45 | 61.60 | 71.50 | +3.90 | +5.69% | 1 | 9 | 245.56% |
| SHOP220527P00435000 | 2022-05-26 1:58PM EDT | 435.00 | 80.40 | 66.50 | 76.00 | 0.00 | - | 6 | 14 | 249.41% |
| SHOP220527P00440000 | 2022-05-25 10:57AM EDT | 440.00 | 107.75 | 71.60 | 81.50 | 0.00 | - | 20 | 38 | 269.82% |
| SHOP220527P00445000 | 2022-05-26 3:36PM EDT | 445.00 | 96.35 | 76.60 | 86.50 | 0.00 | - | 2 | 22 | 281.54% |
| SHOP220527P00450000 | 2022-05-23 1:05PM EDT | 450.00 | 90.00 | 81.50 | 91.30 | 0.00 | - | 3 | 19 | 288.53% |
| SHOP220527P00455000 | 2022-05-27 9:38AM EDT | 455.00 | 92.00 | 86.70 | 96.50 | +37.00 | +67.27% | 1 | 2 | 305.66% |
| SHOP220527P00460000 | 2022-05-27 10:19AM EDT | 460.00 | 102.55 | 92.00 | 101.50 | -21.80 | -17.53% | 2 | 2 | 321.14% |
| SHOP220527P00465000 | 2022-05-26 9:43AM EDT | 465.00 | 127.17 | 96.70 | 106.50 | 0.00 | - | 1 | 9 | 327.44% |
| SHOP220527P00470000 | 2022-05-20 10:21AM EDT | 470.00 | 94.00 | 100.50 | 113.80 | 0.00 | - | 1 | 0 | 354.54% |
| SHOP220527P00475000 | 2022-05-25 9:42AM EDT | 475.00 | 146.14 | 105.20 | 118.50 | 0.00 | - | 1 | 5 | 356.25% |
| SHOP220527P00480000 | 2022-05-25 9:48AM EDT | 480.00 | 158.44 | 109.60 | 123.60 | 0.00 | - | 2 | 4 | 358.59% |
| SHOP220527P00485000 | 2022-05-25 9:32AM EDT | 485.00 | 156.31 | 115.10 | 128.90 | 0.00 | - | 1 | 3 | 381.40% |
| SHOP220527P00490000 | 2022-05-23 1:54PM EDT | 490.00 | 127.70 | 119.20 | 133.50 | 0.00 | - | 9 | 5 | 369.82% |
| SHOP220527P00495000 | 2022-05-25 11:48AM EDT | 495.00 | 170.66 | 124.30 | 138.50 | 0.00 | - | 7 | 1 | 381.15% |
| SHOP220527P00500000 | 2022-05-26 11:20AM EDT | 500.00 | 149.90 | 129.20 | 143.70 | 0.00 | - | 2 | 0 | 392.33% |
| SHOP220527P00505000 | 2022-05-23 11:50AM EDT | 505.00 | 143.17 | 134.10 | 148.50 | 0.00 | - | 1 | 0 | 396.09% |
| SHOP220527P00510000 | 2022-05-26 11:35AM EDT | 510.00 | 160.00 | 139.10 | 153.50 | 0.00 | - | 1 | 20 | 405.18% |
| SHOP220527P00515000 | 2022-05-05 12:12PM EDT | 515.00 | 114.07 | 144.50 | 158.70 | 0.00 | - | 1 | 0 | 425.20% |
| SHOP220527P00520000 | 2022-05-20 11:49AM EDT | 520.00 | 183.90 | 149.10 | 163.50 | 0.00 | - | 3 | 1 | 422.85% |
| SHOP220527P00530000 | 2022-05-13 11:43AM EDT | 530.00 | 145.90 | 159.10 | 173.50 | 0.00 | - | 1 | 0 | 440.04% |
| SHOP220527P00535000 | 2022-04-29 3:27PM EDT | 535.00 | 116.89 | 164.20 | 178.40 | 0.00 | - | 1 | 0 | 448.44% |
| SHOP220527P00540000 | 2022-05-20 3:55PM EDT | 540.00 | 203.65 | 169.20 | 183.90 | 0.00 | - | 3 | 0 | 466.60% |
| SHOP220527P00545000 | 2022-04-19 10:12AM EDT | 545.00 | 34.47 | 146.50 | 157.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP220527P00550000 | 2022-05-23 3:28PM EDT | 550.00 | 186.40 | 179.20 | 193.50 | 0.00 | - | 2 | 0 | 475.00% |
| SHOP220527P00560000 | 2022-05-23 9:48AM EDT | 560.00 | 221.05 | 189.10 | 203.80 | 0.00 | - | 1 | 0 | 495.02% |
| SHOP220527P00565000 | 2022-05-25 10:17AM EDT | 565.00 | 239.24 | 194.10 | 208.50 | 0.00 | - | 183 | 0 | 496.48% |
| SHOP220527P00570000 | 2022-05-10 9:41AM EDT | 570.00 | 228.14 | 199.40 | 213.80 | 0.00 | - | 1 | 0 | 516.70% |
| SHOP220527P00575000 | 2022-05-20 12:36PM EDT | 575.00 | 227.00 | 204.10 | 218.50 | 0.00 | - | 1 | 0 | 511.62% |
| SHOP220527P00580000 | 2022-05-25 10:46AM EDT | 580.00 | 249.90 | 209.10 | 223.50 | 0.00 | - | 4 | 0 | 519.14% |
| SHOP220527P00585000 | 2022-05-05 3:23PM EDT | 585.00 | 174.65 | 214.10 | 228.50 | 0.00 | - | 1 | 1 | 526.47% |
| SHOP220527P00590000 | 2022-05-20 11:09AM EDT | 590.00 | 213.90 | 219.40 | 233.80 | 0.00 | - | 2 | 0 | 546.73% |
| SHOP220527P00600000 | 2022-05-20 11:24AM EDT | 600.00 | 236.00 | 229.40 | 243.80 | 0.00 | - | 1 | 1 | 561.23% |
| SHOP220527P00605000 | 2022-05-25 12:27PM EDT | 605.00 | 278.62 | 234.10 | 248.90 | 0.00 | - | 10 | 0 | 564.01% |
| SHOP220527P00610000 | 2022-05-17 3:49PM EDT | 610.00 | 241.84 | 239.40 | 253.80 | 0.00 | - | 1 | 0 | 575.39% |
| SHOP220527P00615000 | 2022-05-10 1:30PM EDT | 615.00 | 275.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220527P00620000 | 2022-05-06 12:02PM EDT | 620.00 | 238.34 | 249.10 | 263.50 | 0.00 | - | 1 | 0 | 575.59% |
| SHOP220527P00625000 | 2022-05-20 1:57PM EDT | 625.00 | 271.20 | 254.10 | 268.50 | 0.00 | - | 4 | 0 | 582.32% |
| SHOP220527P00630000 | 2022-04-28 3:37PM EDT | 630.00 | 187.90 | 259.40 | 273.70 | 0.00 | - | 20 | 0 | 600.49% |
| SHOP220527P00635000 | 2022-04-25 3:19PM EDT | 635.00 | 184.45 | 295.80 | 309.60 | 0.00 | - | 1 | 0 | 1,244.48% |
| SHOP220527P00640000 | 2022-04-26 12:37PM EDT | 640.00 | 207.77 | 281.80 | 296.40 | 0.00 | - | 1 | 0 | 943.65% |
| SHOP220527P00645000 | 2022-05-04 3:51PM EDT | 645.00 | 165.72 | 274.50 | 288.50 | 0.00 | - | 8 | 0 | 617.87% |
| SHOP220527P00650000 | 2022-05-23 10:01AM EDT | 650.00 | 305.00 | 279.40 | 293.80 | 0.00 | - | 1 | 0 | 628.91% |
| SHOP220527P00660000 | 2022-05-10 9:30AM EDT | 660.00 | 300.00 | 289.20 | 304.90 | 0.00 | - | 1 | 0 | 661.43% |
| SHOP220527P00670000 | 2022-04-29 1:10PM EDT | 670.00 | 233.53 | 299.40 | 313.70 | 0.00 | - | 3 | 0 | 651.66% |
| SHOP220527P00675000 | 2022-05-10 10:22AM EDT | 675.00 | 340.00 | 304.20 | 318.50 | 0.00 | - | 2 | 0 | 648.05% |
| SHOP220527P00690000 | 2022-05-10 9:41AM EDT | 690.00 | 347.19 | 319.50 | 334.10 | 0.00 | - | 1 | 0 | 687.50% |
| SHOP220527P00700000 | 2022-05-09 9:53AM EDT | 700.00 | 340.09 | 329.50 | 344.10 | 0.00 | - | 12 | 0 | 699.32% |
| SHOP220527P00715000 | 2022-05-24 10:15AM EDT | 715.00 | 383.21 | 344.20 | 358.70 | 0.00 | - | 3 | 0 | 699.61% |
| SHOP220527P00720000 | 2022-05-24 10:16AM EDT | 720.00 | 388.79 | 349.50 | 364.10 | 0.00 | - | 2 | 0 | 722.27% |
| SHOP220527P00730000 | 2022-05-24 9:42AM EDT | 730.00 | 394.00 | 359.10 | 373.70 | 0.00 | - | 20 | 0 | 713.57% |
| SHOP220527P00735000 | 2022-04-27 9:30AM EDT | 735.00 | 307.00 | 364.50 | 379.10 | 0.00 | - | - | 0 | 738.96% |
| SHOP220527P00740000 | 2022-05-24 11:34AM EDT | 740.00 | 403.67 | 369.50 | 384.10 | 0.00 | - | 122 | 0 | 744.43% |
| SHOP220527P00745000 | 2022-05-20 11:29AM EDT | 745.00 | 377.30 | 374.50 | 389.10 | 0.00 | - | 20 | 0 | 749.80% |
| SHOP220527P00750000 | 2022-05-06 3:57PM EDT | 750.00 | 371.66 | 379.50 | 394.10 | 0.00 | - | 1 | 0 | 755.18% |
| SHOP220527P00755000 | 2022-05-24 10:00AM EDT | 755.00 | 422.03 | 384.20 | 398.70 | 0.00 | - | 132 | 0 | 742.87% |
| SHOP220527P00790000 | 2022-05-06 3:57PM EDT | 790.00 | 411.52 | 419.50 | 434.10 | 0.00 | - | 1 | 0 | 796.48% |
| SHOP220527P00810000 | 2022-05-02 11:53AM EDT | 810.00 | 371.97 | 439.50 | 454.10 | 0.00 | - | 2 | 0 | 816.21% |
| SHOP220527P00850000 | 2022-05-23 10:17AM EDT | 850.00 | 499.88 | 479.50 | 494.10 | 0.00 | - | 2 | 0 | 853.71% |
| SHOP220527P00930000 | 2022-05-05 9:53AM EDT | 930.00 | 525.00 | 559.10 | 573.50 | 0.00 | - | - | 0 | 893.56% |
| SHOP220527P00950000 | 2022-05-06 9:51AM EDT | 950.00 | 587.45 | 579.10 | 593.70 | 0.00 | - | 1 | 0 | 915.43% |
| SHOP220527P00980000 | 2022-05-04 10:19AM EDT | 980.00 | 536.39 | 609.20 | 623.70 | 0.00 | - | 2 | 1 | 941.41% |
| SHOP220527P01000000 | 2022-05-04 10:19AM EDT | 1,000.00 | 556.41 | 629.00 | 643.50 | 0.00 | - | 1 | 0 | 943.75% |
© 2022 Yahoo. All rights reserved.
