Singapore markets closed
Straits Times Index
2,497.71-3.07(-0.12%)Nikkei
23,360.30+40.93(+0.18%)Hang Seng
24,455.41+114.56(+0.47%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
901.34+30.58 (+3.51%)
At close: 4:00PM EDT
900.60 -0.74 (-0.08%)
After hours: 5:31PM EDT
Callsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP200918C00475000 | 2020-09-10 9:50AM EDT | 475.00 | 365.50 | 422.50 | 431.50 | 0.00 | - | 2 | 3 | 531.84% |
| SHOP200918C00480000 | 2020-09-14 12:45PM EDT | 480.00 | 454.86 | 417.20 | 426.50 | 0.00 | - | 1 | 1 | 507.03% |
| SHOP200918C00490000 | 2020-09-03 11:25AM EDT | 490.00 | 510.00 | 407.30 | 415.10 | 0.00 | - | 1 | 3 | 667.38% |
| SHOP200918C00500000 | 2020-08-24 9:54AM EDT | 500.00 | 505.50 | 397.20 | 406.50 | 0.00 | - | 2 | 0 | 476.95% |
| SHOP200918C00505000 | 2020-08-21 9:49AM EDT | 505.00 | 520.10 | 380.20 | 382.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP200918C00510000 | 2020-09-04 10:36AM EDT | 510.00 | 413.50 | 387.30 | 396.50 | 0.00 | - | 2 | 2 | 467.77% |
| SHOP200918C00515000 | 2020-08-17 12:09AM EDT | 515.00 | 462.10 | 410.80 | 419.20 | 0.00 | - | - | 0 | 1,040.87% |
| SHOP200918C00525000 | 2020-08-26 2:33PM EDT | 525.00 | 565.00 | 372.10 | 381.50 | 0.00 | - | - | 0 | 435.16% |
| SHOP200918C00530000 | 2020-08-31 9:40AM EDT | 530.00 | 511.40 | 367.20 | 376.50 | 0.00 | - | 1 | 0 | 433.79% |
| SHOP200918C00535000 | 2020-09-02 10:11AM EDT | 535.00 | 550.70 | 362.20 | 371.50 | 0.00 | - | - | 0 | 426.76% |
| SHOP200918C00540000 | 2020-07-30 9:58AM EDT | 540.00 | 475.40 | 498.90 | 503.80 | 0.00 | - | - | 1 | 2,025.78% |
| SHOP200918C00550000 | 2020-09-02 10:02AM EDT | 550.00 | 539.40 | 347.30 | 356.50 | 0.00 | - | 2 | 1 | 411.13% |
| SHOP200918C00570000 | 2020-09-03 10:03AM EDT | 570.00 | 485.10 | 327.30 | 336.50 | 0.00 | - | 1 | 0 | 384.18% |
| SHOP200918C00575000 | 2020-08-17 12:09AM EDT | 575.00 | 423.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP200918C00585000 | 2020-08-26 2:33PM EDT | 585.00 | 502.20 | 312.20 | 321.50 | 0.00 | - | - | 0 | 360.16% |
| SHOP200918C00595000 | 2020-09-10 9:50AM EDT | 595.00 | 357.80 | 302.20 | 311.50 | 0.00 | - | - | 1 | 347.46% |
| SHOP200918C00600000 | 2020-09-14 10:11AM EDT | 600.00 | 339.90 | 297.50 | 306.50 | 0.00 | - | 1 | 1 | 353.22% |
| SHOP200918C00625000 | 2020-09-17 3:13PM EDT | 625.00 | 273.90 | 272.30 | 281.50 | +29.00 | +11.84% | 3 | 3 | 314.26% |
| SHOP200918C00635000 | 2020-08-31 10:05AM EDT | 635.00 | 417.10 | 262.30 | 271.50 | 0.00 | - | 1 | 0 | 302.15% |
| SHOP200918C00640000 | 2020-09-04 11:21AM EDT | 640.00 | 302.45 | 257.30 | 266.50 | 0.00 | - | 1 | 1 | 296.19% |
| SHOP200918C00650000 | 2020-09-14 3:55PM EDT | 650.00 | 252.10 | 247.20 | 256.50 | -31.85 | -11.22% | 1 | 10 | 280.66% |
| SHOP200918C00660000 | 2020-09-16 10:16AM EDT | 660.00 | 252.00 | 237.20 | 246.50 | 0.00 | - | 1 | 2 | 268.95% |
| SHOP200918C00670000 | 2020-08-25 3:50PM EDT | 670.00 | 362.10 | 227.20 | 236.50 | 0.00 | - | 2 | 3 | 257.42% |
| SHOP200918C00680000 | 2020-09-14 10:17AM EDT | 680.00 | 263.60 | 217.20 | 226.50 | 0.00 | - | 2 | 4 | 246.09% |
| SHOP200918C00695000 | 2020-07-29 11:34AM EDT | 695.00 | 386.50 | 344.10 | 349.00 | 0.00 | - | - | 1 | 1,411.47% |
| SHOP200918C00700000 | 2020-09-16 10:09AM EDT | 700.00 | 195.00 | 197.90 | 207.00 | +24.00 | +14.04% | 2 | 8 | 252.10% |
| SHOP200918C00705000 | 2020-08-17 12:09AM EDT | 705.00 | 293.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP200918C00710000 | 2020-09-17 3:00PM EDT | 710.00 | 156.90 | 187.20 | 196.50 | 0.00 | - | 1 | 8 | 212.70% |
| SHOP200918C00720000 | 2020-09-02 9:33AM EDT | 720.00 | 417.27 | 177.20 | 186.50 | 0.00 | - | 1 | 1 | 201.76% |
| SHOP200918C00725000 | 2020-09-16 3:57PM EDT | 725.00 | 164.65 | 172.60 | 182.00 | 0.00 | - | 2 | 2 | 216.60% |
| SHOP200918C00730000 | 2020-09-04 9:37AM EDT | 730.00 | 164.40 | 167.20 | 176.50 | -27.90 | -14.51% | 1 | 5 | 190.92% |
| SHOP200918C00740000 | 2020-09-16 9:46AM EDT | 740.00 | 178.80 | 157.20 | 166.50 | 0.00 | - | 1 | 2 | 180.18% |
| SHOP200918C00745000 | 2020-09-18 10:46AM EDT | 745.00 | 148.30 | 152.20 | 161.50 | -84.70 | -36.35% | 5 | 3 | 174.80% |
| SHOP200918C00750000 | 2020-09-16 9:55AM EDT | 750.00 | 142.50 | 147.20 | 156.50 | -12.80 | -8.24% | 2 | 15 | 169.53% |
| SHOP200918C00765000 | 2020-07-27 3:48PM EDT | 765.00 | 228.88 | 320.80 | 329.40 | 0.00 | - | 2 | 2 | 1,482.65% |
| SHOP200918C00770000 | 2020-09-18 1:20PM EDT | 770.00 | 103.60 | 127.90 | 137.00 | +20.13 | +24.12% | 5 | 8 | 169.14% |
| SHOP200918C00775000 | 2020-09-18 10:35AM EDT | 775.00 | 118.90 | 122.40 | 131.50 | +39.00 | +48.81% | 2 | 4 | 147.27% |
| SHOP200918C00780000 | 2020-09-18 9:48AM EDT | 780.00 | 115.90 | 117.80 | 127.00 | +39.10 | +50.91% | 1 | 3 | 156.25% |
| SHOP200918C00785000 | 2020-09-18 3:26PM EDT | 785.00 | 114.25 | 112.50 | 121.50 | -16.80 | -12.82% | 6 | 4 | 138.38% |
| SHOP200918C00790000 | 2020-09-18 10:01AM EDT | 790.00 | 108.80 | 107.50 | 116.50 | -139.70 | -56.22% | 1 | 1 | 133.01% |
| SHOP200918C00795000 | 2020-09-04 9:37AM EDT | 795.00 | 80.60 | 102.40 | 111.50 | -58.70 | -42.14% | 3 | 2 | 125.98% |
| SHOP200918C00800000 | 2020-09-18 12:03PM EDT | 800.00 | 84.50 | 99.50 | 107.50 | +19.09 | +29.19% | 22 | 32 | 155.01% |
| SHOP200918C00805000 | 2020-09-17 3:09PM EDT | 805.00 | 81.30 | 93.00 | 102.00 | +20.79 | +34.36% | 2 | 6 | 129.93% |
| SHOP200918C00815000 | 2020-09-18 2:21PM EDT | 815.00 | 65.50 | 84.00 | 92.00 | -28.40 | -30.24% | 1 | 1 | 127.81% |
| SHOP200918C00820000 | 2020-09-18 3:26PM EDT | 820.00 | 69.50 | 79.50 | 87.50 | +17.50 | +33.65% | 5 | 16 | 129.52% |
| SHOP200918C00825000 | 2020-09-17 12:25PM EDT | 825.00 | 30.10 | 73.50 | 82.00 | 0.00 | - | 14 | 15 | 111.33% |
| SHOP200918C00830000 | 2020-09-18 3:41PM EDT | 830.00 | 64.70 | 68.50 | 77.00 | +38.20 | +144.15% | 11 | 15 | 105.32% |
| SHOP200918C00835000 | 2020-09-18 11:51AM EDT | 835.00 | 49.36 | 64.00 | 72.00 | +24.06 | +95.10% | 12 | 14 | 103.17% |
| SHOP200918C00840000 | 2020-09-18 9:36AM EDT | 840.00 | 65.20 | 58.20 | 67.00 | +32.79 | +101.17% | 8 | 37 | 90.80% |
| SHOP200918C00845000 | 2020-09-18 11:14AM EDT | 845.00 | 40.11 | 54.50 | 62.50 | +16.48 | +69.74% | 13 | 40 | 97.19% |
| SHOP200918C00850000 | 2020-09-18 3:00PM EDT | 850.00 | 36.40 | 49.00 | 57.00 | +10.70 | +41.63% | 89 | 90 | 84.40% |
| SHOP200918C00855000 | 2020-09-18 3:29PM EDT | 855.00 | 45.25 | 44.50 | 47.20 | +24.55 | +118.60% | 14 | 44 | 66.46% |
| SHOP200918C00860000 | 2020-09-18 2:41PM EDT | 860.00 | 25.45 | 39.00 | 47.00 | +8.35 | +48.83% | 53 | 482 | 71.61% |
| SHOP200918C00865000 | 2020-09-18 3:56PM EDT | 865.00 | 37.90 | 34.00 | 42.00 | +25.60 | +208.13% | 78 | 84 | 65.09% |
| SHOP200918C00870000 | 2020-09-18 3:52PM EDT | 870.00 | 29.68 | 28.50 | 37.00 | +18.68 | +169.82% | 605 | 1,012 | 55.71% |
| SHOP200918C00875000 | 2020-09-18 3:33PM EDT | 875.00 | 22.32 | 23.70 | 32.00 | +13.63 | +156.85% | 290 | 79 | 50.17% |
| SHOP200918C00880000 | 2020-09-18 3:58PM EDT | 880.00 | 25.00 | 19.50 | 27.50 | +18.35 | +275.94% | 1,188 | 860 | 77.33% |
| SHOP200918C00885000 | 2020-09-18 3:58PM EDT | 885.00 | 20.00 | 14.00 | 22.50 | +14.80 | +284.62% | 616 | 114 | 68.05% |
| SHOP200918C00890000 | 2020-09-18 3:59PM EDT | 890.00 | 15.45 | 9.50 | 17.50 | +11.90 | +335.21% | 1,015 | 238 | 58.30% |
| SHOP200918C00895000 | 2020-09-18 3:59PM EDT | 895.00 | 10.37 | 4.30 | 12.50 | +7.37 | +245.67% | 1,251 | 277 | 47.86% |
| SHOP200918C00900000 | 2020-09-18 3:59PM EDT | 900.00 | 4.16 | 2.50 | 8.30 | +1.91 | +84.89% | 3,576 | 1,421 | 40.47% |
| SHOP200918C00905000 | 2020-09-18 3:59PM EDT | 905.00 | 0.05 | 0.00 | 0.60 | -1.60 | -96.97% | 1,189 | 166 | 10.04% |
| SHOP200918C00910000 | 2020-09-18 3:59PM EDT | 910.00 | 0.10 | 0.05 | 0.15 | -1.10 | -91.67% | 2,399 | 321 | 11.87% |
| SHOP200918C00915000 | 2020-09-18 3:55PM EDT | 915.00 | 0.10 | 0.00 | 0.15 | -0.70 | -87.50% | 499 | 123 | 16.99% |
| SHOP200918C00920000 | 2020-09-18 3:57PM EDT | 920.00 | 0.15 | 0.00 | 0.30 | -0.60 | -80.00% | 563 | 350 | 25.00% |
| SHOP200918C00925000 | 2020-09-18 3:50PM EDT | 925.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 338 | 145 | 22.36% |
| SHOP200918C00930000 | 2020-09-18 3:54PM EDT | 930.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 495 | 417 | 26.37% |
| SHOP200918C00935000 | 2020-09-18 1:56PM EDT | 935.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 144 | 109 | 30.18% |
| SHOP200918C00940000 | 2020-09-18 3:57PM EDT | 940.00 | 0.01 | 0.00 | 0.05 | -0.29 | -96.67% | 212 | 208 | 33.99% |
| SHOP200918C00945000 | 2020-09-18 3:34PM EDT | 945.00 | 0.03 | 0.00 | 0.05 | -0.27 | -90.00% | 33 | 137 | 37.70% |
| SHOP200918C00950000 | 2020-09-18 3:53PM EDT | 950.00 | 0.01 | 0.00 | 0.05 | -0.20 | -95.24% | 1,657 | 1,034 | 41.41% |
| SHOP200918C00955000 | 2020-09-18 12:22PM EDT | 955.00 | 0.01 | 0.00 | 0.05 | -0.24 | -96.00% | 56 | 146 | 44.92% |
| SHOP200918C00960000 | 2020-09-18 3:06PM EDT | 960.00 | 0.05 | 0.00 | 0.05 | -0.18 | -78.26% | 84 | 322 | 48.44% |
| SHOP200918C00965000 | 2020-09-18 3:25PM EDT | 965.00 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 34 | 121 | 56.64% |
| SHOP200918C00970000 | 2020-09-18 11:37AM EDT | 970.00 | 0.15 | 0.00 | 0.05 | -0.05 | -25.00% | 94 | 652 | 51.56% |
| SHOP200918C00975000 | 2020-09-18 10:58AM EDT | 975.00 | 0.28 | 0.00 | 0.05 | +0.08 | +40.00% | 36 | 170 | 54.69% |
| SHOP200918C00980000 | 2020-09-18 2:44PM EDT | 980.00 | 0.28 | 0.00 | 0.05 | +0.13 | +86.67% | 27 | 251 | 57.81% |
| SHOP200918C00985000 | 2020-09-18 12:36PM EDT | 985.00 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 39 | 93 | 60.94% |
| SHOP200918C00990000 | 2020-09-18 10:08AM EDT | 990.00 | 0.08 | 0.00 | 0.15 | -0.03 | -27.27% | 7 | 332 | 72.07% |
| SHOP200918C00995000 | 2020-09-18 3:57PM EDT | 995.00 | 0.04 | 0.05 | 0.05 | -0.11 | -73.33% | 25 | 115 | 72.27% |
| SHOP200918C01000000 | 2020-09-18 3:59PM EDT | 1,000.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 107 | 1,898 | 70.31% |
| SHOP200918C01005000 | 2020-09-18 3:29PM EDT | 1,005.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 13 | 189 | 73.44% |
| SHOP200918C01010000 | 2020-09-18 3:25PM EDT | 1,010.00 | 0.02 | 0.00 | 0.05 | -0.05 | -71.43% | 16 | 197 | 76.56% |
| SHOP200918C01015000 | 2020-09-18 3:29PM EDT | 1,015.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 5 | 242 | 79.69% |
| SHOP200918C01020000 | 2020-09-18 9:30AM EDT | 1,020.00 | 0.06 | 0.00 | 0.05 | -0.02 | -25.00% | 2 | 170 | 82.42% |
| SHOP200918C01025000 | 2020-09-18 1:02PM EDT | 1,025.00 | 0.04 | 0.00 | 0.15 | -0.21 | -84.00% | 2 | 133 | 95.31% |
| SHOP200918C01030000 | 2020-09-18 1:40PM EDT | 1,030.00 | 0.01 | 0.00 | 0.15 | -0.09 | -90.00% | 6 | 310 | 98.44% |
| SHOP200918C01035000 | 2020-09-18 11:42AM EDT | 1,035.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 20 | 154 | 91.41% |
| SHOP200918C01040000 | 2020-09-17 1:20PM EDT | 1,040.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 2 | 155 | 93.75% |
| SHOP200918C01045000 | 2020-09-17 2:15PM EDT | 1,045.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 86 | 96.88% |
| SHOP200918C01050000 | 2020-09-18 1:45PM EDT | 1,050.00 | 0.01 | 0.00 | 0.05 | -0.14 | -93.33% | 3 | 674 | 99.61% |
| SHOP200918C01055000 | 2020-09-17 1:46PM EDT | 1,055.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 129 | 109.38% |
| SHOP200918C01060000 | 2020-09-17 1:42PM EDT | 1,060.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 54 | 202 | 105.47% |
| SHOP200918C01070000 | 2020-09-17 2:15PM EDT | 1,070.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 222 | 110.94% |
| SHOP200918C01080000 | 2020-09-18 2:54PM EDT | 1,080.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 16 | 433 | 116.41% |
| SHOP200918C01090000 | 2020-09-18 1:58PM EDT | 1,090.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 2 | 150 | 121.88% |
| SHOP200918C01100000 | 2020-09-18 1:58PM EDT | 1,100.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 6 | 834 | 126.56% |
| SHOP200918C01110000 | 2020-09-18 3:23PM EDT | 1,110.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 3 | 249 | 146.09% |
| SHOP200918C01120000 | 2020-09-15 3:51PM EDT | 1,120.00 | 0.19 | 0.00 | 0.25 | 0.00 | - | 1 | 176 | 159.96% |
| SHOP200918C01130000 | 2020-09-18 2:48PM EDT | 1,130.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 131 | 142.19% |
| SHOP200918C01140000 | 2020-09-18 10:50AM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 187 | 146.88% |
| SHOP200918C01150000 | 2020-09-18 3:30PM EDT | 1,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 626 | 152.34% |
| SHOP200918C01160000 | 2020-09-17 1:15PM EDT | 1,160.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 100 | 157.03% |
| SHOP200918C01170000 | 2020-09-16 12:00PM EDT | 1,170.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 64 | 178.52% |
| SHOP200918C01180000 | 2020-09-14 2:21PM EDT | 1,180.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 166.41% |
| SHOP200918C01190000 | 2020-09-14 12:54PM EDT | 1,190.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 100 | 171.88% |
| SHOP200918C01200000 | 2020-09-18 1:49PM EDT | 1,200.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 810 | 176.56% |
| SHOP200918C01210000 | 2020-09-18 2:45PM EDT | 1,210.00 | 0.05 | 0.00 | 4.80 | -1.08 | -95.58% | 2 | 52 | 311.82% |
| SHOP200918C01220000 | 2020-09-17 9:39AM EDT | 1,220.00 | 1.13 | 0.00 | 1.00 | 0.00 | - | 1 | 54 | 251.17% |
| SHOP200918C01230000 | 2020-09-11 1:03PM EDT | 1,230.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 54 | 325.54% |
| SHOP200918C01240000 | 2020-09-17 10:21AM EDT | 1,240.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 193.75% |
| SHOP200918C01250000 | 2020-09-18 1:54PM EDT | 1,250.00 | 0.28 | 0.00 | 0.05 | +0.23 | +460.00% | 2 | 377 | 198.44% |
| SHOP200918C01260000 | 2020-09-15 10:01AM EDT | 1,260.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 47 | 203.13% |
| SHOP200918C01270000 | 2020-09-17 1:15PM EDT | 1,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 207.81% |
| SHOP200918C01280000 | 2020-09-18 2:44PM EDT | 1,280.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 193 | 211.72% |
| SHOP200918C01290000 | 2020-09-15 1:47PM EDT | 1,290.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 148 | 215.63% |
| SHOP200918C01300000 | 2020-09-18 9:39AM EDT | 1,300.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 354 | 220.31% |
| SHOP200918C01310000 | 2020-09-09 10:18AM EDT | 1,310.00 | 0.51 | 0.00 | 0.05 | 0.00 | - | 4 | 20 | 225.00% |
| SHOP200918C01320000 | 2020-09-10 2:25PM EDT | 1,320.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 228.13% |
| SHOP200918C01330000 | 2020-09-08 3:41PM EDT | 1,330.00 | 0.26 | 0.00 | 0.05 | 0.00 | - | 2 | 63 | 232.81% |
| SHOP200918C01340000 | 2020-09-04 3:05PM EDT | 1,340.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | 5 | 19 | 235.94% |
| SHOP200918C01350000 | 2020-09-16 3:37PM EDT | 1,350.00 | 0.77 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 240.63% |
| SHOP200918C01360000 | 2020-09-11 3:37PM EDT | 1,360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 245.31% |
| SHOP200918C01370000 | 2020-09-16 3:38PM EDT | 1,370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 227 | 248.44% |
| SHOP200918C01380000 | 2020-09-17 1:15PM EDT | 1,380.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 227 | 50.00% |
| SHOP200918C01390000 | 2020-09-17 1:15PM EDT | 1,390.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 35 | 256.25% |
| SHOP200918C01400000 | 2020-09-11 2:16PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 227 | 260.94% |
| SHOP200918C01410000 | 2020-08-28 3:49PM EDT | 1,410.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 264.06% |
| SHOP200918C01420000 | 2020-09-04 10:22AM EDT | 1,420.00 | 0.83 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 267.19% |
| SHOP200918C01430000 | 2020-09-09 10:55AM EDT | 1,430.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 271.88% |
| SHOP200918C01440000 | 2020-09-04 12:02PM EDT | 1,440.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 7 | 8 | 275.00% |
| SHOP200918C01450000 | 2020-09-14 2:45PM EDT | 1,450.00 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 92 | 278.13% |
| SHOP200918C01460000 | 2020-09-04 1:04PM EDT | 1,460.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 10 | 71 | 282.81% |
| SHOP200918C01470000 | 2020-09-04 11:01AM EDT | 1,470.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 6 | 22 | 285.94% |
| SHOP200918C01480000 | 2020-09-14 2:45PM EDT | 1,480.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 63 | 290.63% |
| SHOP200918C01490000 | 2020-09-08 9:30AM EDT | 1,490.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 5 | 55 | 293.75% |
| SHOP200918C01500000 | 2020-09-10 10:14AM EDT | 1,500.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 7 | 67 | 296.88% |
| SHOP200918C01510000 | 2020-09-01 10:15AM EDT | 1,510.00 | 2.35 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 300.00% |
| SHOP200918C01520000 | 2020-09-01 11:41AM EDT | 1,520.00 | 1.95 | 0.00 | 0.05 | 0.00 | - | 31 | 34 | 303.13% |
| SHOP200918C01530000 | 2020-09-01 9:49AM EDT | 1,530.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 3 | 2 | 307.81% |
| SHOP200918C01540000 | 2020-09-03 2:57PM EDT | 1,540.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 310.94% |
| SHOP200918C01550000 | 2020-09-02 10:18AM EDT | 1,550.00 | 1.35 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 314.06% |
| SHOP200918C01560000 | 2020-08-26 9:45AM EDT | 1,560.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 317.19% |
| SHOP200918C01570000 | 2020-09-04 12:07PM EDT | 1,570.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 17 | 321.88% |
| SHOP200918C01580000 | 2020-09-02 3:40PM EDT | 1,580.00 | 1.10 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 325.00% |
| SHOP200918C01590000 | 2020-09-04 12:09PM EDT | 1,590.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 229 | 328.13% |
| SHOP200918C01600000 | 2020-09-04 1:43PM EDT | 1,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 45 | 331.25% |
| SHOP200918C01610000 | 2020-09-03 1:53PM EDT | 1,610.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 50.00% |
| SHOP200918C01620000 | 2020-09-10 3:48PM EDT | 1,620.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 472 | 337.50% |
| SHOP200918C01630000 | 2020-09-02 10:25AM EDT | 1,630.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 2 | 340.63% |
| SHOP200918C01640000 | 2020-09-02 2:02PM EDT | 1,640.00 | 0.85 | 0.00 | 0.05 | 0.00 | - | - | 1 | 343.75% |
| SHOP200918C01670000 | 2020-09-03 3:08PM EDT | 1,670.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | - | 1 | 353.13% |
| SHOP200918C01680000 | 2020-09-10 9:30AM EDT | 1,680.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 356.25% |
| SHOP200918C01690000 | 2020-09-02 11:11AM EDT | 1,690.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | - | 1 | 359.38% |
Putsfor18 September 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP200918P00475000 | 2020-09-17 11:54AM EDT | 475.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 384.38% |
| SHOP200918P00490000 | 2020-08-10 1:46PM EDT | 490.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 10 | 11 | 412.50% |
| SHOP200918P00500000 | 2020-09-08 9:44AM EDT | 500.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 80 | 354.69% |
| SHOP200918P00510000 | 2020-09-03 1:00PM EDT | 510.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 8 | 343.75% |
| SHOP200918P00520000 | 2020-08-25 10:32AM EDT | 520.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SHOP200918P00525000 | 2020-07-28 9:35AM EDT | 525.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SHOP200918P00530000 | 2020-09-04 11:24AM EDT | 530.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 321.88% |
| SHOP200918P00540000 | 2020-09-09 3:59PM EDT | 540.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 17 | 14 | 310.94% |
| SHOP200918P00550000 | 2020-09-11 3:15PM EDT | 550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 234 | 300.00% |
| SHOP200918P00555000 | 2020-09-04 9:30AM EDT | 555.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 5 | 6 | 295.31% |
| SHOP200918P00560000 | 2020-09-08 3:41PM EDT | 560.00 | 0.34 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 290.63% |
| SHOP200918P00570000 | 2020-07-31 10:44AM EDT | 570.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 5 | 11 | 334.77% |
| SHOP200918P00575000 | 2020-08-06 1:29PM EDT | 575.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 392.87% |
| SHOP200918P00580000 | 2020-09-08 3:41PM EDT | 580.00 | 0.44 | 0.00 | 0.05 | 0.00 | - | 4 | 8 | 270.31% |
| SHOP200918P00585000 | 2020-07-27 9:30AM EDT | 585.00 | 5.10 | 0.00 | 0.40 | 0.00 | - | - | 1 | 322.07% |
| SHOP200918P00590000 | 2020-09-08 3:56PM EDT | 590.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 259.38% |
| SHOP200918P00595000 | 2020-09-08 3:51PM EDT | 595.00 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 254.69% |
| SHOP200918P00600000 | 2020-09-08 2:59PM EDT | 600.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 5 | 42 | 250.00% |
| SHOP200918P00605000 | 2020-08-10 10:02AM EDT | 605.00 | 1.00 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 306.64% |
| SHOP200918P00615000 | 2020-08-25 12:37PM EDT | 615.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 6 | 12 | 410.65% |
| SHOP200918P00620000 | 2020-07-22 3:38PM EDT | 620.00 | 8.51 | 0.00 | 1.30 | 0.00 | - | - | 6 | 327.15% |
| SHOP200918P00625000 | 2020-09-04 10:26AM EDT | 625.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 2 | 27 | 226.56% |
| SHOP200918P00630000 | 2020-08-28 3:58PM EDT | 630.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 8 | 8 | 388.48% |
| SHOP200918P00635000 | 2020-09-03 3:27PM EDT | 635.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 381.20% |
| SHOP200918P00640000 | 2020-08-18 10:15AM EDT | 640.00 | 0.90 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 328.22% |
| SHOP200918P00645000 | 2020-08-21 2:24PM EDT | 645.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 366.80% |
| SHOP200918P00650000 | 2020-09-17 1:36PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 28 | 203.91% |
| SHOP200918P00655000 | 2020-09-17 9:40AM EDT | 655.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 352.49% |
| SHOP200918P00660000 | 2020-09-10 11:47AM EDT | 660.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 345.46% |
| SHOP200918P00665000 | 2020-09-11 3:48PM EDT | 665.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 222.27% |
| SHOP200918P00670000 | 2020-08-28 3:57PM EDT | 670.00 | 0.62 | 0.00 | 6.80 | 0.00 | - | 8 | 8 | 355.57% |
| SHOP200918P00675000 | 2020-09-08 11:36AM EDT | 675.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 324.46% |
| SHOP200918P00680000 | 2020-09-09 9:30AM EDT | 680.00 | 0.40 | 0.00 | 9.60 | 0.00 | - | 1 | 45 | 368.16% |
| SHOP200918P00685000 | 2020-09-10 2:28PM EDT | 685.00 | 0.40 | 0.00 | 9.60 | 0.00 | - | 7 | 24 | 360.50% |
| SHOP200918P00690000 | 2020-09-10 9:53AM EDT | 690.00 | 1.13 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 303.81% |
| SHOP200918P00695000 | 2020-09-17 9:38AM EDT | 695.00 | 2.25 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 164.84% |
| SHOP200918P00700000 | 2020-09-17 2:21PM EDT | 700.00 | 0.43 | 0.00 | 0.05 | +0.33 | +330.00% | 2 | 97 | 160.94% |
| SHOP200918P00705000 | 2020-09-17 9:30AM EDT | 705.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 14 | 156.25% |
| SHOP200918P00710000 | 2020-09-11 12:44PM EDT | 710.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 152.34% |
| SHOP200918P00715000 | 2020-09-11 1:08PM EDT | 715.00 | 0.85 | 0.00 | 0.05 | +0.75 | +750.00% | 1 | 15 | 148.44% |
| SHOP200918P00720000 | 2020-09-18 12:05PM EDT | 720.00 | 0.05 | 0.00 | 0.50 | -0.30 | -85.71% | 5 | 44 | 183.20% |
| SHOP200918P00725000 | 2020-09-17 10:14AM EDT | 725.00 | 0.53 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 139.84% |
| SHOP200918P00730000 | 2020-09-17 3:30PM EDT | 730.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 13 | 37 | 135.94% |
| SHOP200918P00735000 | 2020-09-18 9:40AM EDT | 735.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 10 | 30 | 132.03% |
| SHOP200918P00740000 | 2020-09-17 1:37PM EDT | 740.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 1 | 34 | 128.13% |
| SHOP200918P00745000 | 2020-09-18 9:52AM EDT | 745.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 17 | 38 | 123.44% |
| SHOP200918P00750000 | 2020-09-18 1:32PM EDT | 750.00 | 0.02 | 0.00 | 0.05 | -0.20 | -90.91% | 19 | 304 | 119.53% |
| SHOP200918P00755000 | 2020-09-17 10:14AM EDT | 755.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 53 | 59 | 115.63% |
| SHOP200918P00760000 | 2020-09-18 9:50AM EDT | 760.00 | 0.45 | 0.00 | 0.05 | +0.13 | +40.62% | 34 | 81 | 111.72% |
| SHOP200918P00765000 | 2020-09-18 1:53PM EDT | 765.00 | 0.01 | 0.00 | 0.05 | -0.69 | -98.57% | 37 | 52 | 107.81% |
| SHOP200918P00770000 | 2020-09-18 1:02PM EDT | 770.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 8 | 52 | 103.91% |
| SHOP200918P00775000 | 2020-09-18 12:07PM EDT | 775.00 | 0.08 | 0.00 | 0.05 | -0.37 | -82.22% | 28 | 114 | 100.00% |
| SHOP200918P00780000 | 2020-09-18 1:36PM EDT | 780.00 | 0.01 | 0.00 | 0.05 | -0.44 | -97.78% | 19 | 121 | 96.09% |
| SHOP200918P00785000 | 2020-09-18 10:19AM EDT | 785.00 | 0.12 | 0.00 | 0.05 | -0.53 | -81.54% | 2 | 50 | 92.19% |
| SHOP200918P00790000 | 2020-09-18 1:04PM EDT | 790.00 | 0.10 | 0.00 | 0.05 | -0.58 | -85.29% | 5 | 149 | 88.28% |
| SHOP200918P00795000 | 2020-09-18 1:23PM EDT | 795.00 | 0.09 | 0.00 | 0.05 | -0.66 | -88.00% | 6 | 56 | 84.38% |
| SHOP200918P00800000 | 2020-09-18 3:05PM EDT | 800.00 | 0.03 | 0.00 | 0.05 | -0.67 | -95.71% | 329 | 976 | 80.47% |
| SHOP200918P00805000 | 2020-09-18 3:42PM EDT | 805.00 | 0.28 | 0.00 | 0.05 | -0.79 | -73.83% | 45 | 123 | 76.56% |
| SHOP200918P00810000 | 2020-09-18 2:26PM EDT | 810.00 | 0.08 | 0.00 | 9.60 | -0.87 | -91.58% | 73 | 161 | 176.12% |
| SHOP200918P00815000 | 2020-09-18 3:00PM EDT | 815.00 | 0.05 | 0.00 | 4.80 | -1.64 | -97.04% | 41 | 86 | 139.48% |
| SHOP200918P00820000 | 2020-09-18 1:55PM EDT | 820.00 | 0.10 | 0.00 | 0.10 | -1.23 | -92.48% | 365 | 386 | 70.31% |
| SHOP200918P00825000 | 2020-09-18 3:42PM EDT | 825.00 | 0.29 | 0.00 | 4.80 | -1.16 | -80.00% | 187 | 295 | 126.47% |
| SHOP200918P00830000 | 2020-09-18 3:25PM EDT | 830.00 | 0.01 | 0.00 | 0.05 | -1.74 | -99.43% | 370 | 372 | 57.81% |
| SHOP200918P00835000 | 2020-09-18 3:44PM EDT | 835.00 | 0.05 | 0.00 | 0.05 | -1.95 | -97.50% | 300 | 334 | 53.91% |
| SHOP200918P00840000 | 2020-09-18 3:43PM EDT | 840.00 | 0.05 | 0.00 | 0.05 | -2.25 | -97.83% | 570 | 1,226 | 50.00% |
| SHOP200918P00845000 | 2020-09-18 3:42PM EDT | 845.00 | 0.05 | 0.00 | 0.05 | -3.15 | -98.44% | 309 | 167 | 50.00% |
| SHOP200918P00850000 | 2020-09-18 3:56PM EDT | 850.00 | 0.05 | 0.00 | 0.05 | -3.96 | -98.75% | 1,051 | 1,210 | 45.90% |
| SHOP200918P00855000 | 2020-09-18 3:33PM EDT | 855.00 | 0.05 | 0.00 | 0.10 | -4.85 | -98.98% | 225 | 132 | 45.70% |
| SHOP200918P00860000 | 2020-09-18 3:58PM EDT | 860.00 | 0.05 | 0.05 | 5.00 | -6.35 | -99.22% | 725 | 370 | 81.01% |
| SHOP200918P00865000 | 2020-09-18 3:47PM EDT | 865.00 | 0.05 | 0.00 | 10.00 | -7.60 | -99.35% | 424 | 167 | 94.81% |
| SHOP200918P00870000 | 2020-09-18 3:57PM EDT | 870.00 | 0.07 | 0.00 | 0.10 | -9.93 | -99.30% | 1,771 | 441 | 32.32% |
| SHOP200918P00875000 | 2020-09-18 3:56PM EDT | 875.00 | 0.10 | 0.00 | 0.35 | -13.85 | -99.28% | 791 | 237 | 34.77% |
| SHOP200918P00880000 | 2020-09-18 3:48PM EDT | 880.00 | 0.05 | 0.00 | 0.10 | -16.50 | -99.70% | 2,066 | 275 | 23.24% |
| SHOP200918P00885000 | 2020-09-18 3:58PM EDT | 885.00 | 0.10 | 0.00 | 3.60 | -20.35 | -99.51% | 983 | 174 | 51.73% |
| SHOP200918P00890000 | 2020-09-18 3:49PM EDT | 890.00 | 0.05 | 0.00 | 10.00 | -24.30 | -99.79% | 1,240 | 192 | 51.47% |
| SHOP200918P00895000 | 2020-09-18 3:58PM EDT | 895.00 | 0.10 | 0.05 | 9.20 | -30.48 | -99.67% | 464 | 236 | 64.55% |
| SHOP200918P00900000 | 2020-09-18 3:59PM EDT | 900.00 | 1.00 | 0.00 | 4.90 | -31.00 | -96.88% | 1,081 | 2,279 | 29.48% |
| SHOP200918P00905000 | 2020-09-18 3:59PM EDT | 905.00 | 1.62 | 0.10 | 9.50 | -33.50 | -95.39% | 270 | 233 | 39.92% |
| SHOP200918P00910000 | 2020-09-18 3:58PM EDT | 910.00 | 5.50 | 3.00 | 11.20 | -34.50 | -86.25% | 169 | 278 | 31.12% |
| SHOP200918P00915000 | 2020-09-18 3:58PM EDT | 915.00 | 9.94 | 7.50 | 15.50 | -38.31 | -79.40% | 103 | 146 | 34.35% |
| SHOP200918P00920000 | 2020-09-18 3:58PM EDT | 920.00 | 15.90 | 12.50 | 20.50 | -37.04 | -69.97% | 194 | 241 | 41.55% |
| SHOP200918P00925000 | 2020-09-18 3:58PM EDT | 925.00 | 20.00 | 17.50 | 25.50 | -36.60 | -64.66% | 155 | 215 | 48.36% |
| SHOP200918P00930000 | 2020-09-18 3:58PM EDT | 930.00 | 25.10 | 23.00 | 31.00 | -38.77 | -60.70% | 47 | 199 | 59.40% |
| SHOP200918P00935000 | 2020-09-18 3:57PM EDT | 935.00 | 31.50 | 28.00 | 36.50 | -40.50 | -56.25% | 22 | 118 | 70.36% |
| SHOP200918P00940000 | 2020-09-18 3:50PM EDT | 940.00 | 38.90 | 32.50 | 40.50 | -30.16 | -43.67% | 60 | 384 | 67.21% |
| SHOP200918P00945000 | 2020-09-18 3:48PM EDT | 945.00 | 46.00 | 38.00 | 46.00 | -28.03 | -37.86% | 53 | 120 | 78.42% |
| SHOP200918P00950000 | 2020-09-18 3:57PM EDT | 950.00 | 46.00 | 43.00 | 51.50 | -35.91 | -43.84% | 94 | 218 | 89.45% |
| SHOP200918P00955000 | 2020-09-18 3:49PM EDT | 955.00 | 54.20 | 47.50 | 55.50 | -33.80 | -38.41% | 13 | 98 | 84.52% |
| SHOP200918P00960000 | 2020-09-18 3:53PM EDT | 960.00 | 60.65 | 53.00 | 61.00 | -33.26 | -35.42% | 45 | 199 | 96.00% |
| SHOP200918P00965000 | 2020-09-18 3:04PM EDT | 965.00 | 71.28 | 58.00 | 67.00 | -49.91 | -41.18% | 17 | 81 | 112.41% |
| SHOP200918P00970000 | 2020-09-18 3:54PM EDT | 970.00 | 69.19 | 62.50 | 70.50 | -33.98 | -32.94% | 40 | 70 | 100.76% |
| SHOP200918P00975000 | 2020-09-18 3:04PM EDT | 975.00 | 88.08 | 67.50 | 75.50 | -16.58 | -15.84% | 17 | 71 | 105.98% |
| SHOP200918P00980000 | 2020-09-18 3:54PM EDT | 980.00 | 79.22 | 73.00 | 80.50 | -48.30 | -37.88% | 46 | 84 | 111.13% |
| SHOP200918P00985000 | 2020-09-18 2:47PM EDT | 985.00 | 100.27 | 77.50 | 85.50 | -16.98 | -14.48% | 6 | 135 | 116.19% |
| SHOP200918P00990000 | 2020-09-18 3:31PM EDT | 990.00 | 96.66 | 82.50 | 90.50 | -23.54 | -19.58% | 56 | 209 | 121.19% |
| SHOP200918P00995000 | 2020-09-18 1:53PM EDT | 995.00 | 118.44 | 87.50 | 95.50 | -10.46 | -8.11% | 9 | 154 | 126.10% |
| SHOP200918P01000000 | 2020-09-18 3:55PM EDT | 1,000.00 | 97.20 | 93.00 | 101.00 | -38.90 | -28.58% | 105 | 1,272 | 138.43% |
| SHOP200918P01005000 | 2020-09-18 3:59PM EDT | 1,005.00 | 100.57 | 98.00 | 107.30 | -42.82 | -29.86% | 2 | 78 | 160.16% |
| SHOP200918P01010000 | 2020-09-18 1:19PM EDT | 1,010.00 | 135.25 | 103.00 | 112.20 | -25.05 | -15.63% | 11 | 84 | 164.18% |
| SHOP200918P01015000 | 2020-09-18 2:34PM EDT | 1,015.00 | 128.55 | 108.00 | 117.00 | -37.35 | -22.51% | 28 | 83 | 166.82% |
| SHOP200918P01020000 | 2020-09-18 3:54PM EDT | 1,020.00 | 117.60 | 113.00 | 122.00 | -37.80 | -24.32% | 25 | 166 | 171.88% |
| SHOP200918P01025000 | 2020-09-18 3:53PM EDT | 1,025.00 | 124.00 | 118.50 | 127.70 | -36.90 | -22.93% | 1 | 115 | 185.60% |
| SHOP200918P01030000 | 2020-09-18 12:43PM EDT | 1,030.00 | 155.30 | 123.00 | 132.30 | -7.05 | -4.34% | 4 | 114 | 185.67% |
| SHOP200918P01035000 | 2020-09-17 2:23PM EDT | 1,035.00 | 166.03 | 128.50 | 137.70 | 0.00 | - | 13 | 33 | 195.65% |
| SHOP200918P01040000 | 2020-09-18 3:05PM EDT | 1,040.00 | 151.53 | 133.00 | 142.00 | -40.87 | -21.24% | 57 | 146 | 191.43% |
| SHOP200918P01045000 | 2020-09-18 10:53AM EDT | 1,045.00 | 157.15 | 138.50 | 147.90 | -27.83 | -15.04% | 5 | 82 | 208.01% |
| SHOP200918P01050000 | 2020-09-18 2:22PM EDT | 1,050.00 | 166.83 | 143.50 | 152.90 | -27.72 | -14.25% | 7 | 93 | 212.89% |
| SHOP200918P01055000 | 2020-09-18 9:38AM EDT | 1,055.00 | 155.67 | 148.50 | 157.80 | -29.82 | -16.08% | 3 | 133 | 216.43% |
| SHOP200918P01060000 | 2020-09-18 3:49PM EDT | 1,060.00 | 161.55 | 153.00 | 162.00 | -28.96 | -15.20% | 12 | 92 | 210.18% |
| SHOP200918P01070000 | 2020-09-18 3:49PM EDT | 1,070.00 | 168.80 | 163.50 | 172.90 | -51.60 | -23.41% | 5 | 41 | 231.91% |
| SHOP200918P01080000 | 2020-09-18 3:54PM EDT | 1,080.00 | 177.70 | 173.00 | 179.80 | -55.30 | -23.73% | 22 | 80 | 184.77% |
| SHOP200918P01090000 | 2020-09-18 2:14PM EDT | 1,090.00 | 209.85 | 183.50 | 192.70 | -18.45 | -8.08% | 5 | 39 | 247.36% |
| SHOP200918P01100000 | 2020-09-18 3:43PM EDT | 1,100.00 | 204.00 | 193.00 | 201.00 | -49.00 | -19.37% | 14 | 55 | 228.03% |
| SHOP200918P01110000 | 2020-09-18 12:52PM EDT | 1,110.00 | 235.28 | 203.50 | 212.80 | -6.32 | -2.62% | 3 | 29 | 266.36% |
| SHOP200918P01120000 | 2020-09-18 12:01PM EDT | 1,120.00 | 237.30 | 213.50 | 222.90 | +17.68 | +8.05% | 1 | 11 | 276.42% |
| SHOP200918P01130000 | 2020-09-10 2:41PM EDT | 1,130.00 | 265.30 | 223.50 | 232.80 | 0.00 | - | 1 | 40 | 283.35% |
| SHOP200918P01140000 | 2020-09-10 2:41PM EDT | 1,140.00 | 242.20 | 233.50 | 242.80 | +51.60 | +27.07% | 2 | 13 | 291.65% |
| SHOP200918P01150000 | 2020-09-17 10:44AM EDT | 1,150.00 | 291.60 | 243.50 | 252.80 | 0.00 | - | 4 | 13 | 299.80% |
| SHOP200918P01160000 | 2020-09-18 11:35AM EDT | 1,160.00 | 277.60 | 253.50 | 262.90 | +20.60 | +8.02% | 1 | 1 | 309.45% |
| SHOP200918P01170000 | 2020-09-17 9:41AM EDT | 1,170.00 | 322.00 | 263.50 | 272.80 | 0.00 | - | 1 | 1 | 315.77% |
| SHOP200918P01180000 | 2020-09-17 12:06PM EDT | 1,180.00 | 330.70 | 273.50 | 282.80 | 0.00 | - | 1 | 1 | 323.58% |
| SHOP200918P01200000 | 2020-09-16 9:50AM EDT | 1,200.00 | 296.20 | 293.50 | 302.50 | 0.00 | - | 1 | 16 | 333.67% |
| SHOP200918P01210000 | 2020-07-27 9:53AM EDT | 1,210.00 | 279.80 | 135.70 | 139.40 | 0.00 | - | - | 12 | 0.00% |
| SHOP200918P01220000 | 2020-09-18 11:43AM EDT | 1,220.00 | 338.90 | 313.50 | 322.90 | +201.08 | +145.90% | 1 | 0 | 355.47% |
| SHOP200918P01230000 | 2020-09-16 10:39AM EDT | 1,230.00 | 321.90 | 323.50 | 332.90 | 0.00 | - | 1 | 1 | 362.79% |
| SHOP200918P01240000 | 2020-09-16 10:39AM EDT | 1,240.00 | 331.90 | 333.50 | 342.90 | 0.00 | - | 1 | 0 | 370.00% |
| SHOP200918P01250000 | 2020-09-01 9:38AM EDT | 1,250.00 | 300.38 | 343.50 | 352.50 | 0.00 | - | 2 | 0 | 369.78% |
| SHOP200918P01260000 | 2020-09-16 2:17PM EDT | 1,260.00 | 347.40 | 353.50 | 362.50 | 0.00 | - | 2 | 1 | 376.73% |
| SHOP200918P01270000 | 2020-09-02 9:53AM EDT | 1,270.00 | 346.50 | 363.50 | 373.00 | 0.00 | - | 1 | 0 | 392.92% |
| SHOP200918P01280000 | 2020-09-11 9:44AM EDT | 1,280.00 | 336.09 | 373.50 | 382.90 | 0.00 | - | 1 | 0 | 398.00% |
| SHOP200918P01290000 | 2020-09-11 9:34AM EDT | 1,290.00 | 358.60 | 383.50 | 392.80 | 0.00 | - | 1 | 0 | 402.88% |
| SHOP200918P01300000 | 2020-09-16 3:55PM EDT | 1,300.00 | 408.10 | 393.50 | 402.50 | -5.10 | -1.23% | 1 | 1 | 403.71% |
| SHOP200918P01320000 | 2020-09-17 12:18PM EDT | 1,320.00 | 470.80 | 413.50 | 422.50 | 0.00 | - | 2 | 0 | 416.75% |
| SHOP200918P01330000 | 2020-09-11 12:13PM EDT | 1,330.00 | 415.00 | 423.50 | 432.50 | 0.00 | - | 1 | 0 | 423.15% |
| SHOP200918P01350000 | 2020-09-03 2:01PM EDT | 1,350.00 | 344.00 | 443.50 | 452.90 | 0.00 | - | 1 | 0 | 443.90% |
| SHOP200918P01360000 | 2020-09-16 9:50AM EDT | 1,360.00 | 454.90 | 472.70 | 474.80 | 0.00 | - | 1 | 1 | 597.09% |
| SHOP200918P01380000 | 2020-08-31 1:37PM EDT | 1,380.00 | 474.80 | 473.50 | 482.80 | 0.00 | - | 1 | 0 | 460.45% |
| SHOP200918P01390000 | 2020-09-15 11:16AM EDT | 1,390.00 | 457.10 | 483.50 | 493.00 | 0.00 | - | 2 | 4 | 470.61% |
| SHOP200918P01400000 | 2020-09-17 12:14PM EDT | 1,400.00 | 555.40 | 493.50 | 502.80 | 0.00 | - | 1 | 0 | 472.49% |
| SHOP200918P01430000 | 2020-07-27 12:36PM EDT | 1,430.00 | 484.80 | 340.10 | 348.30 | 0.00 | - | - | 1 | 0.00% |
| SHOP200918P01450000 | 2020-09-09 9:32AM EDT | 1,450.00 | 494.20 | 543.50 | 553.00 | 0.00 | - | - | 0 | 505.86% |
| SHOP200918P01460000 | 2020-09-09 10:38AM EDT | 1,460.00 | 504.70 | 553.50 | 563.00 | 0.00 | - | - | 0 | 511.52% |
| SHOP200918P01470000 | 2020-09-09 9:45AM EDT | 1,470.00 | 604.80 | 563.50 | 573.00 | 0.00 | - | 1 | 0 | 517.16% |
| SHOP200918P01500000 | 2020-09-09 10:39AM EDT | 1,500.00 | 544.00 | 593.50 | 602.80 | 0.00 | - | 1 | 0 | 529.27% |
| SHOP200918P01510000 | 2020-09-17 12:12PM EDT | 1,510.00 | 666.50 | 603.50 | 612.90 | 0.00 | - | 1 | 1 | 536.91% |
| SHOP200918P01520000 | 2020-09-04 10:26AM EDT | 1,520.00 | 624.00 | 613.50 | 622.90 | 0.00 | - | 1 | 0 | 542.29% |
| SHOP200918P01530000 | 2020-09-16 12:06PM EDT | 1,530.00 | 617.60 | 623.50 | 632.90 | 0.00 | - | 1 | 0 | 547.56% |
| SHOP200918P01540000 | 2020-09-15 10:39AM EDT | 1,540.00 | 601.30 | 633.50 | 643.00 | 0.00 | - | 1 | 0 | 555.08% |
| SHOP200918P01560000 | 2020-09-09 10:38AM EDT | 1,560.00 | 685.40 | 653.50 | 662.90 | +80.80 | +13.36% | 1 | 0 | 563.23% |
| SHOP200918P01570000 | 2020-09-11 10:10AM EDT | 1,570.00 | 647.70 | 663.50 | 673.00 | 0.00 | - | 1 | 0 | 570.65% |
| SHOP200918P01580000 | 2020-09-15 10:32AM EDT | 1,580.00 | 638.60 | 673.50 | 682.80 | 0.00 | - | 2 | 0 | 571.05% |
| SHOP200918P01590000 | 2020-09-17 12:37PM EDT | 1,590.00 | 739.60 | 683.50 | 692.60 | 0.00 | - | 1 | 0 | 571.24% |
| SHOP200918P01610000 | 2020-09-02 9:39AM EDT | 1,610.00 | 497.10 | 703.50 | 712.50 | 0.00 | - | - | 0 | 578.61% |
| SHOP200918P01620000 | 2020-09-08 9:43AM EDT | 1,620.00 | 711.80 | 713.50 | 723.00 | 0.00 | - | 1 | 0 | 595.65% |
| SHOP200918P01660000 | 2020-09-02 9:54AM EDT | 1,660.00 | 769.10 | 753.50 | 762.50 | +178.50 | +30.22% | 1 | 0 | 602.54% |
| SHOP200918P01670000 | 2020-09-14 10:11AM EDT | 1,670.00 | 766.30 | 763.50 | 772.90 | -56.00 | -6.81% | 3 | 3 | 617.29% |
© 2020 Verizon Media. All rights reserved.
