Singapore markets open in 3 hours 4 minutes
Straits Times Index
3,098.25 +56.96 (+1.87%) S&P 500
4,513.04 -53.96 (-1.18%) Dow
34,022.04 -461.68 (-1.34%) Nasdaq
15,254.05 -283.64 (-1.83%) BTC-USD
56,908.08 -340.21 (-0.59%) CMC Crypto 200
1,442.71 -26.37 (-1.79%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211203C00840000 | 2021-11-29 9:45AM EST | 840.00 | 721.10 | 614.50 | 624.40 | 0.00 | - | 2 | 4 | 337.09% |
| SHOP211203C00860000 | 2021-11-26 9:31AM EST | 860.00 | 780.50 | 594.50 | 604.50 | 0.00 | - | 1 | 1 | 325.78% |
| SHOP211203C00980000 | 2021-11-15 11:16AM EST | 980.00 | 711.10 | 474.50 | 484.50 | 0.00 | - | - | 5 | 255.40% |
| SHOP211203C01020000 | 2021-11-22 9:35AM EST | 1,020.00 | 680.10 | 434.80 | 444.50 | 0.00 | - | - | 0 | 233.57% |
| SHOP211203C01040000 | 2021-11-15 10:51AM EST | 1,040.00 | 638.41 | 414.60 | 424.50 | 0.00 | - | - | 2 | 222.90% |
| SHOP211203C01050000 | 2021-11-04 10:04AM EST | 1,050.00 | 482.00 | 404.50 | 414.50 | 0.00 | - | - | 0 | 217.63% |
| SHOP211203C01060000 | 2021-11-23 9:49AM EST | 1,060.00 | 545.10 | 394.50 | 404.50 | 0.00 | - | - | 1 | 212.39% |
| SHOP211203C01120000 | 2021-12-01 9:51AM EST | 1,120.00 | 422.70 | 335.50 | 344.50 | -49.40 | -10.46% | 1 | 2 | 117.77% |
| SHOP211203C01140000 | 2021-11-24 10:34AM EST | 1,140.00 | 477.10 | 314.50 | 324.40 | 0.00 | - | 1 | 2 | 170.94% |
| SHOP211203C01150000 | 2021-10-28 10:15AM EST | 1,150.00 | 318.00 | 424.00 | 433.50 | 0.00 | - | - | 1 | 522.52% |
| SHOP211203C01180000 | 2021-11-29 9:45AM EST | 1,180.00 | 380.80 | 275.00 | 284.90 | 0.00 | - | 3 | 4 | 94.58% |
| SHOP211203C01190000 | 2021-11-26 9:37AM EST | 1,190.00 | 435.70 | 265.00 | 274.90 | 0.00 | - | 1 | 1 | 91.21% |
| SHOP211203C01200000 | 2021-11-30 9:53AM EST | 1,200.00 | 402.18 | 256.60 | 265.00 | 0.00 | - | 11 | 11 | 107.89% |
| SHOP211203C01240000 | 2021-11-24 10:33AM EST | 1,240.00 | 381.40 | 215.50 | 225.20 | 0.00 | - | - | 1 | 84.99% |
| SHOP211203C01250000 | 2021-11-12 10:43AM EST | 1,250.00 | 350.40 | 205.50 | 215.30 | 0.00 | - | 1 | 1 | 82.28% |
| SHOP211203C01260000 | 2021-11-26 9:54AM EST | 1,260.00 | 377.00 | 195.50 | 205.20 | 0.00 | - | 1 | 1 | 77.73% |
| SHOP211203C01270000 | 2021-11-22 9:58AM EST | 1,270.00 | 406.00 | 185.60 | 195.50 | 0.00 | - | 1 | 4 | 77.30% |
| SHOP211203C01280000 | 2021-11-26 9:37AM EST | 1,280.00 | 296.50 | 175.60 | 185.50 | 0.00 | - | 1 | 3 | 73.58% |
| SHOP211203C01290000 | 2021-11-26 9:41AM EST | 1,290.00 | 336.20 | 166.00 | 175.70 | 0.00 | - | 1 | 2 | 73.54% |
| SHOP211203C01295000 | 2021-12-01 2:31PM EST | 1,295.00 | 206.90 | 161.00 | 170.60 | -219.10 | -51.43% | 2 | 1 | 71.05% |
| SHOP211203C01300000 | 2021-11-29 9:31AM EST | 1,300.00 | 272.00 | 156.00 | 165.90 | 0.00 | - | 1 | 3 | 70.73% |
| SHOP211203C01305000 | 2021-11-26 9:41AM EST | 1,305.00 | 321.30 | 151.10 | 161.00 | 0.00 | - | 2 | 3 | 69.78% |
| SHOP211203C01315000 | 2021-11-26 10:06AM EST | 1,315.00 | 319.00 | 141.50 | 151.20 | 0.00 | - | 1 | 1 | 68.43% |
| SHOP211203C01320000 | 2021-11-03 8:38AM EST | 1,320.00 | 166.19 | 136.50 | 146.40 | 0.00 | - | 1 | 0 | 67.20% |
| SHOP211203C01325000 | 2021-11-09 9:49AM EST | 1,325.00 | 234.38 | 131.50 | 141.40 | 0.00 | - | 1 | 1 | 65.15% |
| SHOP211203C01330000 | 2021-10-28 12:00PM EST | 1,330.00 | 160.00 | 245.60 | 254.50 | 0.00 | - | - | 6 | 354.03% |
| SHOP211203C01340000 | 2021-11-08 9:32AM EST | 1,340.00 | 197.91 | 117.00 | 126.90 | 0.00 | - | - | 1 | 62.32% |
| SHOP211203C01345000 | 2021-11-12 2:09PM EST | 1,345.00 | 300.47 | 112.10 | 122.00 | 0.00 | - | 5 | 3 | 60.78% |
| SHOP211203C01350000 | 2021-11-22 10:38AM EST | 1,350.00 | 300.50 | 107.50 | 117.50 | 0.00 | - | 1 | 6 | 61.12% |
| SHOP211203C01355000 | 2021-11-29 9:31AM EST | 1,355.00 | 215.50 | 103.00 | 112.70 | 0.00 | - | 1 | 3 | 60.66% |
| SHOP211203C01360000 | 2021-11-24 1:33PM EST | 1,360.00 | 271.55 | 98.50 | 108.00 | 0.00 | - | 1 | 5 | 60.25% |
| SHOP211203C01365000 | 2021-11-17 11:58AM EST | 1,365.00 | 297.20 | 94.30 | 103.50 | 0.00 | - | 2 | 1 | 60.70% |
| SHOP211203C01370000 | 2021-12-01 3:22PM EST | 1,370.00 | 100.01 | 90.80 | 99.00 | -96.44 | -49.09% | 1 | 12 | 62.13% |
| SHOP211203C01375000 | 2021-11-29 12:02PM EST | 1,375.00 | 177.30 | 85.90 | 94.50 | 0.00 | - | 2 | 1 | 60.68% |
| SHOP211203C01380000 | 2021-12-01 2:47PM EST | 1,380.00 | 126.50 | 81.50 | 90.00 | -38.50 | -23.33% | 40 | 0 | 59.98% |
| SHOP211203C01385000 | 2021-12-01 2:47PM EST | 1,385.00 | 121.30 | 77.30 | 85.50 | -171.30 | -58.54% | 22 | 1 | 59.43% |
| SHOP211203C01390000 | 2021-11-30 10:16AM EST | 1,390.00 | 224.87 | 72.80 | 81.50 | 0.00 | - | 1 | 3 | 58.98% |
| SHOP211203C01395000 | 2021-11-30 11:50AM EST | 1,395.00 | 147.20 | 69.00 | 77.00 | 0.00 | - | 1 | 2 | 58.62% |
| SHOP211203C01400000 | 2021-12-01 3:57PM EST | 1,400.00 | 70.00 | 64.50 | 72.90 | -52.00 | -42.62% | 47 | 74 | 57.64% |
| SHOP211203C01405000 | 2021-12-01 12:01PM EST | 1,405.00 | 109.00 | 60.80 | 69.00 | -103.50 | -48.71% | 1 | 2 | 57.76% |
| SHOP211203C01410000 | 2021-11-24 9:51AM EST | 1,410.00 | 165.57 | 57.20 | 65.50 | 0.00 | - | 1 | 8 | 58.22% |
| SHOP211203C01415000 | 2021-12-01 2:04PM EST | 1,415.00 | 89.80 | 52.90 | 61.00 | -71.90 | -44.47% | 1 | 8 | 56.43% |
| SHOP211203C01420000 | 2021-11-24 9:53AM EST | 1,420.00 | 171.08 | 49.40 | 57.50 | 0.00 | - | 2 | 4 | 56.53% |
| SHOP211203C01425000 | 2021-12-01 3:17PM EST | 1,425.00 | 62.30 | 46.10 | 54.50 | -101.60 | -61.99% | 1 | 4 | 57.10% |
| SHOP211203C01430000 | 2021-11-24 9:53AM EST | 1,430.00 | 162.37 | 42.40 | 50.50 | 0.00 | - | 1 | 10 | 55.93% |
| SHOP211203C01435000 | 2021-12-01 11:06AM EST | 1,435.00 | 102.20 | 39.00 | 47.00 | -27.50 | -21.20% | 5 | 3 | 55.37% |
| SHOP211203C01440000 | 2021-12-01 3:26PM EST | 1,440.00 | 43.60 | 35.60 | 43.40 | -99.40 | -69.51% | 13 | 2 | 54.49% |
| SHOP211203C01445000 | 2021-12-01 1:59PM EST | 1,445.00 | 69.60 | 32.80 | 41.00 | -81.10 | -53.82% | 2 | 3 | 55.12% |
| SHOP211203C01450000 | 2021-12-01 3:57PM EST | 1,450.00 | 35.00 | 30.10 | 38.50 | -46.39 | -57.00% | 131 | 13 | 55.48% |
| SHOP211203C01455000 | 2021-12-01 3:21PM EST | 1,455.00 | 35.85 | 28.20 | 36.00 | -138.30 | -79.41% | 51 | 3 | 56.32% |
| SHOP211203C01460000 | 2021-12-01 3:57PM EST | 1,460.00 | 29.00 | 27.00 | 33.50 | -69.10 | -70.44% | 31 | 17 | 57.57% |
| SHOP211203C01465000 | 2021-12-01 3:59PM EST | 1,465.00 | 27.00 | 23.00 | 31.00 | -57.80 | -68.16% | 9 | 35 | 55.91% |
| SHOP211203C01470000 | 2021-12-01 3:59PM EST | 1,470.00 | 22.80 | 20.20 | 28.50 | -42.40 | -65.03% | 42 | 36 | 55.13% |
| SHOP211203C01475000 | 2021-12-01 3:53PM EST | 1,475.00 | 25.00 | 17.90 | 26.00 | -128.50 | -83.71% | 21 | 142 | 54.56% |
| SHOP211203C01480000 | 2021-12-01 3:52PM EST | 1,480.00 | 24.00 | 16.80 | 24.50 | -41.65 | -63.44% | 30 | 163 | 55.87% |
| SHOP211203C01485000 | 2021-12-01 3:57PM EST | 1,485.00 | 18.00 | 15.80 | 22.10 | -34.00 | -65.38% | 58 | 12 | 56.17% |
| SHOP211203C01490000 | 2021-12-01 3:56PM EST | 1,490.00 | 18.00 | 14.40 | 19.40 | -35.00 | -66.04% | 70 | 13 | 55.52% |
| SHOP211203C01495000 | 2021-12-01 3:57PM EST | 1,495.00 | 14.40 | 13.10 | 18.70 | -36.00 | -71.43% | 49 | 10 | 56.78% |
| SHOP211203C01500000 | 2021-12-01 3:59PM EST | 1,500.00 | 13.00 | 11.80 | 15.50 | -30.00 | -69.77% | 394 | 61 | 55.17% |
| SHOP211203C01505000 | 2021-12-01 3:41PM EST | 1,505.00 | 12.00 | 10.70 | 14.90 | -30.70 | -71.90% | 79 | 12 | 56.33% |
| SHOP211203C01510000 | 2021-12-01 3:59PM EST | 1,510.00 | 10.71 | 9.60 | 13.30 | -37.49 | -77.78% | 111 | 27 | 56.16% |
| SHOP211203C01515000 | 2021-12-01 3:42PM EST | 1,515.00 | 13.00 | 8.60 | 11.80 | -45.10 | -77.62% | 65 | 11 | 55.98% |
| SHOP211203C01520000 | 2021-12-01 3:59PM EST | 1,520.00 | 11.10 | 7.70 | 11.10 | -21.90 | -66.36% | 178 | 51 | 56.68% |
| SHOP211203C01525000 | 2021-12-01 3:56PM EST | 1,525.00 | 8.80 | 6.80 | 10.20 | -22.20 | -71.61% | 258 | 46 | 56.93% |
| SHOP211203C01530000 | 2021-12-01 3:58PM EST | 1,530.00 | 7.50 | 6.10 | 8.60 | -21.00 | -73.68% | 305 | 105 | 56.26% |
| SHOP211203C01535000 | 2021-12-01 3:37PM EST | 1,535.00 | 7.40 | 5.80 | 8.80 | -18.20 | -71.09% | 97 | 31 | 58.53% |
| SHOP211203C01540000 | 2021-12-01 3:57PM EST | 1,540.00 | 6.35 | 5.20 | 7.30 | -17.35 | -73.21% | 502 | 72 | 57.72% |
| SHOP211203C01545000 | 2021-12-01 3:53PM EST | 1,545.00 | 6.20 | 4.20 | 7.10 | -17.00 | -73.28% | 244 | 42 | 58.04% |
| SHOP211203C01550000 | 2021-12-01 3:59PM EST | 1,550.00 | 4.63 | 4.30 | 4.90 | -15.67 | -77.19% | 1,418 | 283 | 56.58% |
| SHOP211203C01555000 | 2021-12-01 3:55PM EST | 1,555.00 | 4.77 | 3.60 | 4.80 | -12.53 | -72.43% | 163 | 61 | 57.16% |
| SHOP211203C01560000 | 2021-12-01 3:59PM EST | 1,560.00 | 3.90 | 3.40 | 4.60 | -14.10 | -78.33% | 331 | 173 | 58.40% |
| SHOP211203C01565000 | 2021-12-01 3:40PM EST | 1,565.00 | 4.30 | 3.10 | 4.30 | -12.13 | -73.83% | 108 | 62 | 59.16% |
| SHOP211203C01570000 | 2021-12-01 3:58PM EST | 1,570.00 | 4.00 | 2.25 | 4.80 | -10.70 | -72.79% | 279 | 176 | 60.35% |
| SHOP211203C01575000 | 2021-12-01 3:59PM EST | 1,575.00 | 3.10 | 2.05 | 3.50 | -10.00 | -76.34% | 94 | 75 | 58.69% |
| SHOP211203C01580000 | 2021-12-01 3:43PM EST | 1,580.00 | 3.00 | 2.60 | 3.30 | -9.84 | -76.64% | 188 | 177 | 61.41% |
| SHOP211203C01585000 | 2021-12-01 3:55PM EST | 1,585.00 | 2.65 | 2.05 | 3.20 | -9.15 | -77.54% | 80 | 34 | 61.54% |
| SHOP211203C01590000 | 2021-12-01 3:59PM EST | 1,590.00 | 2.45 | 1.90 | 2.90 | -8.55 | -77.73% | 202 | 98 | 62.05% |
| SHOP211203C01595000 | 2021-12-01 3:31PM EST | 1,595.00 | 2.10 | 1.55 | 2.80 | -8.10 | -79.41% | 72 | 67 | 62.44% |
| SHOP211203C01600000 | 2021-12-01 3:59PM EST | 1,600.00 | 2.05 | 1.65 | 2.45 | -7.22 | -77.89% | 3,042 | 775 | 63.35% |
| SHOP211203C01605000 | 2021-12-01 3:58PM EST | 1,605.00 | 1.35 | 1.50 | 2.30 | -7.07 | -83.97% | 141 | 105 | 64.01% |
| SHOP211203C01610000 | 2021-12-01 3:53PM EST | 1,610.00 | 1.70 | 1.30 | 2.25 | -5.95 | -77.78% | 162 | 191 | 64.77% |
| SHOP211203C01615000 | 2021-12-01 3:37PM EST | 1,615.00 | 1.55 | 1.00 | 2.10 | -4.55 | -74.59% | 51 | 113 | 64.66% |
| SHOP211203C01620000 | 2021-12-01 3:52PM EST | 1,620.00 | 1.05 | 0.45 | 2.65 | -5.55 | -84.09% | 250 | 416 | 66.24% |
| SHOP211203C01625000 | 2021-12-01 3:43PM EST | 1,625.00 | 1.52 | 1.00 | 2.00 | -4.38 | -74.24% | 142 | 211 | 67.40% |
| SHOP211203C01630000 | 2021-12-01 3:45PM EST | 1,630.00 | 1.45 | 1.00 | 1.65 | -3.98 | -73.30% | 105 | 188 | 67.40% |
| SHOP211203C01635000 | 2021-12-01 3:06PM EST | 1,635.00 | 1.10 | 0.65 | 1.55 | -4.26 | -79.48% | 67 | 74 | 66.70% |
| SHOP211203C01640000 | 2021-12-01 3:59PM EST | 1,640.00 | 1.05 | 0.65 | 1.25 | -3.65 | -77.66% | 160 | 158 | 66.50% |
| SHOP211203C01645000 | 2021-12-01 3:41PM EST | 1,645.00 | 1.05 | 0.45 | 1.80 | -3.55 | -77.17% | 53 | 116 | 69.90% |
| SHOP211203C01650000 | 2021-12-01 3:58PM EST | 1,650.00 | 0.94 | 0.90 | 0.95 | -3.06 | -76.50% | 2,257 | 1,713 | 69.07% |
| SHOP211203C01655000 | 2021-12-01 3:21PM EST | 1,655.00 | 0.92 | 0.40 | 1.60 | -2.68 | -74.44% | 42 | 94 | 71.39% |
| SHOP211203C01660000 | 2021-12-01 3:31PM EST | 1,660.00 | 0.79 | 0.40 | 2.25 | -2.71 | -77.43% | 97 | 219 | 76.32% |
| SHOP211203C01665000 | 2021-12-01 2:58PM EST | 1,665.00 | 1.01 | 0.35 | 1.55 | -2.19 | -68.44% | 55 | 73 | 73.58% |
| SHOP211203C01670000 | 2021-12-01 3:31PM EST | 1,670.00 | 0.70 | 0.50 | 1.20 | -2.30 | -76.67% | 72 | 156 | 73.68% |
| SHOP211203C01675000 | 2021-12-01 3:24PM EST | 1,675.00 | 0.60 | 0.50 | 1.30 | -1.65 | -73.33% | 50 | 82 | 75.71% |
| SHOP211203C01680000 | 2021-12-01 3:51PM EST | 1,680.00 | 0.71 | 0.25 | 1.00 | -2.04 | -74.18% | 105 | 197 | 72.95% |
| SHOP211203C01685000 | 2021-12-01 3:30PM EST | 1,685.00 | 0.60 | 0.45 | 0.90 | -1.95 | -76.47% | 35 | 36 | 75.10% |
| SHOP211203C01690000 | 2021-12-01 3:59PM EST | 1,690.00 | 0.60 | 0.45 | 0.80 | -1.78 | -74.79% | 77 | 302 | 75.56% |
| SHOP211203C01695000 | 2021-12-01 12:38PM EST | 1,695.00 | 0.80 | 0.35 | 0.85 | -1.20 | -60.00% | 50 | 104 | 76.42% |
| SHOP211203C01700000 | 2021-12-01 3:59PM EST | 1,700.00 | 0.52 | 0.40 | 0.65 | -1.63 | -75.81% | 1,836 | 2,123 | 76.25% |
| SHOP211203C01705000 | 2021-12-01 3:32PM EST | 1,705.00 | 0.51 | 0.20 | 1.50 | -1.54 | -75.12% | 129 | 134 | 83.06% |
| SHOP211203C01710000 | 2021-12-01 3:32PM EST | 1,710.00 | 0.45 | 0.35 | 0.95 | -1.25 | -73.53% | 32 | 101 | 81.10% |
| SHOP211203C01715000 | 2021-12-01 3:31PM EST | 1,715.00 | 0.45 | 0.15 | 1.15 | -1.50 | -76.92% | 38 | 50 | 82.37% |
| SHOP211203C01720000 | 2021-12-01 2:23PM EST | 1,720.00 | 0.40 | 0.10 | 0.50 | -1.73 | -81.22% | 39 | 148 | 75.59% |
| SHOP211203C01725000 | 2021-12-01 3:20PM EST | 1,725.00 | 0.51 | 0.10 | 0.75 | -1.16 | -69.46% | 15 | 40 | 80.18% |
| SHOP211203C01730000 | 2021-12-01 3:12PM EST | 1,730.00 | 0.44 | 0.10 | 2.50 | -1.26 | -74.12% | 26 | 130 | 95.61% |
| SHOP211203C01740000 | 2021-12-01 3:20PM EST | 1,740.00 | 0.26 | 0.05 | 0.50 | -1.49 | -85.14% | 68 | 93 | 79.35% |
| SHOP211203C01750000 | 2021-12-01 3:54PM EST | 1,750.00 | 0.35 | 0.30 | 0.40 | -0.75 | -68.18% | 482 | 537 | 83.98% |
| SHOP211203C01760000 | 2021-12-01 1:49PM EST | 1,760.00 | 0.30 | 0.00 | 0.80 | -0.75 | -71.43% | 89 | 185 | 87.74% |
| SHOP211203C01770000 | 2021-12-01 3:50PM EST | 1,770.00 | 0.25 | 0.00 | 1.25 | -0.70 | -73.68% | 15 | 130 | 95.39% |
| SHOP211203C01780000 | 2021-12-01 3:12PM EST | 1,780.00 | 0.32 | 0.20 | 0.70 | -0.48 | -60.00% | 35 | 81 | 93.65% |
| SHOP211203C01790000 | 2021-12-01 3:00PM EST | 1,790.00 | 0.22 | 0.00 | 0.40 | -0.63 | -74.12% | 16 | 77 | 87.21% |
| SHOP211203C01800000 | 2021-12-01 3:59PM EST | 1,800.00 | 0.25 | 0.25 | 0.30 | -0.60 | -70.59% | 217 | 569 | 92.58% |
| SHOP211203C01810000 | 2021-12-01 11:47AM EST | 1,810.00 | 0.27 | 0.00 | 1.00 | -0.63 | -70.00% | 11 | 103 | 101.76% |
| SHOP211203C01820000 | 2021-12-01 12:02PM EST | 1,820.00 | 0.18 | 0.00 | 1.75 | -0.07 | -28.00% | 10 | 105 | 112.04% |
| SHOP211203C01830000 | 2021-12-01 11:58AM EST | 1,830.00 | 0.25 | 0.00 | 1.55 | -0.21 | -45.65% | 2 | 142 | 112.48% |
| SHOP211203C01840000 | 2021-12-01 1:03PM EST | 1,840.00 | 0.10 | 0.00 | 0.35 | -0.40 | -80.00% | 44 | 292 | 96.19% |
| SHOP211203C01850000 | 2021-12-01 3:00PM EST | 1,850.00 | 0.18 | 0.05 | 0.25 | -0.07 | -28.00% | 48 | 290 | 96.68% |
| SHOP211203C01860000 | 2021-12-01 12:37PM EST | 1,860.00 | 0.19 | 0.00 | 0.80 | -0.30 | -61.22% | 10 | 321 | 109.77% |
| SHOP211203C01870000 | 2021-11-30 11:23AM EST | 1,870.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 98 | 91 | 96.68% |
| SHOP211203C01880000 | 2021-12-01 12:38PM EST | 1,880.00 | 0.25 | 0.05 | 0.35 | -0.10 | -28.57% | 7 | 215 | 105.47% |
| SHOP211203C01890000 | 2021-12-01 9:46AM EST | 1,890.00 | 0.38 | 0.00 | 1.35 | -0.02 | -5.00% | 1 | 91 | 123.73% |
| SHOP211203C01900000 | 2021-12-01 3:38PM EST | 1,900.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 108 | 590 | 106.25% |
| SHOP211203C01910000 | 2021-12-01 3:31PM EST | 1,910.00 | 0.05 | 0.00 | 0.45 | -0.50 | -90.91% | 8 | 95 | 112.70% |
| SHOP211203C01920000 | 2021-12-01 11:58AM EST | 1,920.00 | 0.05 | 0.00 | 0.75 | -0.25 | -83.33% | 3 | 250 | 121.19% |
| SHOP211203C01930000 | 2021-12-01 12:25PM EST | 1,930.00 | 0.17 | 0.00 | 0.25 | -0.08 | -32.00% | 3 | 99 | 109.77% |
| SHOP211203C01940000 | 2021-12-01 12:25PM EST | 1,940.00 | 0.14 | 0.05 | 0.30 | -0.21 | -60.00% | 2 | 147 | 115.43% |
| SHOP211203C01950000 | 2021-12-01 3:00PM EST | 1,950.00 | 0.08 | 0.05 | 0.15 | -0.12 | -60.00% | 140 | 505 | 111.13% |
| SHOP211203C01960000 | 2021-11-30 10:52AM EST | 1,960.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 4 | 21 | 112.89% |
| SHOP211203C01970000 | 2021-11-30 3:08PM EST | 1,970.00 | 0.20 | 0.00 | 1.55 | 0.00 | - | 3 | 12 | 143.02% |
| SHOP211203C01980000 | 2021-12-01 12:49PM EST | 1,980.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 15 | 56 | 116.41% |
| SHOP211203C01990000 | 2021-12-01 11:34AM EST | 1,990.00 | 0.05 | 0.00 | 0.30 | -0.32 | -86.49% | 13 | 21 | 122.66% |
| SHOP211203C02000000 | 2021-12-01 3:34PM EST | 2,000.00 | 0.05 | 0.05 | 0.10 | -0.15 | -75.00% | 156 | 933 | 116.80% |
| SHOP211203C02010000 | 2021-12-01 10:16AM EST | 2,010.00 | 0.10 | 0.00 | 1.05 | -0.30 | -75.00% | 11 | 68 | 144.14% |
| SHOP211203C02020000 | 2021-12-01 1:00PM EST | 2,020.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 151 | 201 | 116.02% |
| SHOP211203C02030000 | 2021-11-30 10:46AM EST | 2,030.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 2 | 54 | 154.49% |
| SHOP211203C02040000 | 2021-11-24 3:59PM EST | 2,040.00 | 0.75 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 155.81% |
| SHOP211203C02050000 | 2021-12-01 2:38PM EST | 2,050.00 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 19 | 308 | 114.06% |
| SHOP211203C02060000 | 2021-11-24 10:32AM EST | 2,060.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 115.63% |
| SHOP211203C02070000 | 2021-11-22 12:54PM EST | 2,070.00 | 1.30 | 0.00 | 0.05 | 0.00 | - | 12 | 14 | 117.19% |
| SHOP211203C02080000 | 2021-11-30 9:46AM EST | 2,080.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 118.75% |
| SHOP211203C02090000 | 2021-11-30 9:44AM EST | 2,090.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 120.31% |
| SHOP211203C02100000 | 2021-11-30 11:58AM EST | 2,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 205 | 121.88% |
| SHOP211203C02110000 | 2021-11-29 11:53AM EST | 2,110.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 169.14% |
| SHOP211203C02120000 | 2021-11-15 10:14AM EST | 2,120.00 | 5.46 | 0.00 | 1.45 | 0.00 | - | - | 1 | 171.00% |
| SHOP211203C02130000 | 2021-11-19 1:26PM EST | 2,130.00 | 3.10 | 0.00 | 1.45 | 0.00 | - | 3 | 2 | 172.85% |
| SHOP211203C02140000 | 2021-11-29 2:31PM EST | 2,140.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 134.38% |
| SHOP211203C02150000 | 2021-12-01 10:34AM EST | 2,150.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1 | 31 | 128.91% |
| SHOP211203C02160000 | 2021-11-26 10:21AM EST | 2,160.00 | 0.60 | 0.00 | 1.45 | 0.00 | - | 5 | 4 | 178.32% |
| SHOP211203C02170000 | 2021-11-29 11:58AM EST | 2,170.00 | 0.20 | 0.00 | 1.45 | 0.00 | - | 12 | 15 | 180.13% |
| SHOP211203C02180000 | 2021-11-15 2:30PM EST | 2,180.00 | 1.45 | 0.00 | 1.45 | 0.00 | - | - | 1 | 181.93% |
| SHOP211203C02190000 | 2021-11-19 9:51AM EST | 2,190.00 | 2.50 | 0.00 | 0.50 | 0.00 | - | 3 | 7 | 163.67% |
| SHOP211203C02200000 | 2021-11-30 9:47AM EST | 2,200.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 1 | 110 | 185.45% |
| SHOP211203C02220000 | 2021-11-22 9:52AM EST | 2,220.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 138.28% |
| SHOP211203C02230000 | 2021-11-30 9:42AM EST | 2,230.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 33 | 98 | 139.84% |
| SHOP211203C02240000 | 2021-11-30 10:06AM EST | 2,240.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 21 | 141.41% |
| SHOP211203C02250000 | 2021-11-26 10:20AM EST | 2,250.00 | 0.58 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 142.97% |
| SHOP211203C02270000 | 2021-11-29 10:27AM EST | 2,270.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 145.31% |
| SHOP211203C02280000 | 2021-11-15 10:20AM EST | 2,280.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 146.88% |
| SHOP211203C02290000 | 2021-11-26 11:18AM EST | 2,290.00 | 0.71 | 0.00 | 0.05 | 0.00 | - | 40 | 63 | 147.66% |
| SHOP211203C02300000 | 2021-11-29 10:12AM EST | 2,300.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 64 | 149.22% |
| SHOP211203C02310000 | 2021-11-12 3:36PM EST | 2,310.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 150.78% |
| SHOP211203C02320000 | 2021-11-23 9:40AM EST | 2,320.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | - | 1 | 151.56% |
| SHOP211203C02350000 | 2021-11-19 10:50AM EST | 2,350.00 | 1.00 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 155.47% |
| SHOP211203C02390000 | 2021-11-29 9:30AM EST | 2,390.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 160.94% |
| SHOP211203C02400000 | 2021-11-29 10:07AM EST | 2,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 161.72% |
| SHOP211203C02410000 | 2021-11-26 10:15AM EST | 2,410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 163.28% |
| SHOP211203C02500000 | 2021-11-22 3:47PM EST | 2,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 55 | 174.22% |
Putsfor3 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP211203P00840000 | 2021-11-24 3:48PM EST | 840.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 185.94% |
| SHOP211203P00860000 | 2021-12-01 9:30AM EST | 860.00 | 0.36 | 0.00 | 0.05 | +0.21 | +140.00% | 1 | 1 | 178.13% |
| SHOP211203P00990000 | 2021-11-01 1:38PM EST | 990.00 | 0.66 | 0.00 | 0.45 | 0.00 | - | - | 12 | 162.11% |
| SHOP211203P01000000 | 2021-11-30 10:51AM EST | 1,000.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 42 | 142.19% |
| SHOP211203P01020000 | 2021-11-22 12:05PM EST | 1,020.00 | 0.33 | 0.00 | 1.45 | 0.00 | - | 1 | 2 | 172.85% |
| SHOP211203P01060000 | 2021-11-12 1:21PM EST | 1,060.00 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 156.25% |
| SHOP211203P01070000 | 2021-11-23 2:41PM EST | 1,070.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 4 | 5 | 152.15% |
| SHOP211203P01080000 | 2021-11-19 11:43AM EST | 1,080.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 12 | 12 | 144.43% |
| SHOP211203P01100000 | 2021-12-01 3:58PM EST | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 91 | 99.22% |
| SHOP211203P01110000 | 2021-11-29 11:33AM EST | 1,110.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 29 | 34 | 110.94% |
| SHOP211203P01120000 | 2021-11-19 10:44AM EST | 1,120.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 2 | 3 | 127.39% |
| SHOP211203P01140000 | 2021-11-30 2:43PM EST | 1,140.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 6 | 108.79% |
| SHOP211203P01150000 | 2021-11-30 1:11PM EST | 1,150.00 | 0.39 | 0.00 | 0.20 | 0.00 | - | 3 | 29 | 95.51% |
| SHOP211203P01160000 | 2021-11-29 12:39PM EST | 1,160.00 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 114.89% |
| SHOP211203P01170000 | 2021-11-30 2:48PM EST | 1,170.00 | 0.33 | 0.00 | 1.40 | 0.00 | - | 2 | 40 | 112.26% |
| SHOP211203P01180000 | 2021-12-01 3:54PM EST | 1,180.00 | 0.20 | 0.00 | 0.45 | -0.40 | -66.67% | 10 | 17 | 93.95% |
| SHOP211203P01190000 | 2021-12-01 9:57AM EST | 1,190.00 | 0.20 | 0.00 | 1.35 | -0.05 | -20.00% | 2 | 36 | 104.20% |
| SHOP211203P01200000 | 2021-12-01 9:55AM EST | 1,200.00 | 0.25 | 0.00 | 2.35 | -0.48 | -65.75% | 1 | 56 | 109.18% |
| SHOP211203P01210000 | 2021-11-30 9:56AM EST | 1,210.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 27 | 102.17% |
| SHOP211203P01220000 | 2021-11-30 10:17AM EST | 1,220.00 | 0.05 | 0.05 | 2.30 | 0.00 | - | 1 | 20 | 101.27% |
| SHOP211203P01230000 | 2021-12-01 3:35PM EST | 1,230.00 | 0.43 | 0.05 | 2.25 | -0.02 | -4.44% | 1 | 23 | 97.00% |
| SHOP211203P01240000 | 2021-11-30 2:35PM EST | 1,240.00 | 0.50 | 0.05 | 2.65 | 0.00 | - | 5 | 18 | 95.61% |
| SHOP211203P01250000 | 2021-12-01 3:26PM EST | 1,250.00 | 0.56 | 0.10 | 2.60 | +0.06 | +12.00% | 9 | 130 | 91.63% |
| SHOP211203P01260000 | 2021-12-01 12:46PM EST | 1,260.00 | 0.30 | 0.15 | 1.90 | -0.30 | -50.00% | 1 | 13 | 83.67% |
| SHOP211203P01270000 | 2021-12-01 3:50PM EST | 1,270.00 | 0.80 | 0.20 | 1.95 | +0.07 | +9.59% | 26 | 13 | 80.49% |
| SHOP211203P01280000 | 2021-12-01 3:20PM EST | 1,280.00 | 0.86 | 0.20 | 1.40 | +0.02 | +2.38% | 1 | 16 | 73.02% |
| SHOP211203P01285000 | 2021-11-30 1:10PM EST | 1,285.00 | 0.70 | 0.20 | 1.45 | 0.00 | - | 1 | 4 | 71.51% |
| SHOP211203P01290000 | 2021-12-01 9:30AM EST | 1,290.00 | 0.52 | 0.30 | 1.55 | +0.07 | +15.56% | 3 | 52 | 71.00% |
| SHOP211203P01295000 | 2021-12-01 3:20PM EST | 1,295.00 | 0.81 | 0.30 | 1.65 | -0.69 | -46.00% | 1 | 71 | 69.73% |
| SHOP211203P01300000 | 2021-12-01 3:55PM EST | 1,300.00 | 1.10 | 0.45 | 1.85 | +0.39 | +54.93% | 78 | 165 | 69.80% |
| SHOP211203P01305000 | 2021-12-01 3:05PM EST | 1,305.00 | 0.70 | 0.35 | 1.90 | +0.30 | +75.00% | 4 | 21 | 67.60% |
| SHOP211203P01310000 | 2021-12-01 3:26PM EST | 1,310.00 | 1.05 | 0.45 | 2.40 | +0.50 | +90.91% | 8 | 38 | 68.60% |
| SHOP211203P01315000 | 2021-12-01 12:53PM EST | 1,315.00 | 0.20 | 0.55 | 2.60 | -0.54 | -72.97% | 2 | 16 | 67.91% |
| SHOP211203P01320000 | 2021-12-01 3:59PM EST | 1,320.00 | 1.81 | 0.60 | 3.30 | +1.01 | +126.25% | 12 | 12 | 68.80% |
| SHOP211203P01325000 | 2021-12-01 3:59PM EST | 1,325.00 | 1.70 | 1.30 | 2.85 | +0.75 | +78.95% | 5 | 10 | 67.59% |
| SHOP211203P01330000 | 2021-12-01 3:59PM EST | 1,330.00 | 1.95 | 1.45 | 3.00 | +0.90 | +85.71% | 7 | 24 | 66.49% |
| SHOP211203P01335000 | 2021-12-01 3:59PM EST | 1,335.00 | 2.00 | 1.60 | 2.85 | +0.80 | +66.67% | 8 | 9 | 64.36% |
| SHOP211203P01340000 | 2021-12-01 3:39PM EST | 1,340.00 | 2.20 | 1.25 | 3.30 | +1.65 | +300.00% | 10 | 30 | 62.54% |
| SHOP211203P01345000 | 2021-12-01 2:19PM EST | 1,345.00 | 1.30 | 1.20 | 3.20 | +0.45 | +52.94% | 2 | 17 | 59.94% |
| SHOP211203P01350000 | 2021-12-01 3:57PM EST | 1,350.00 | 2.29 | 1.70 | 3.40 | +1.14 | +99.13% | 111 | 162 | 59.82% |
| SHOP211203P01355000 | 2021-12-01 3:41PM EST | 1,355.00 | 2.05 | 1.45 | 3.70 | +0.62 | +43.36% | 209 | 21 | 57.76% |
| SHOP211203P01360000 | 2021-12-01 3:59PM EST | 1,360.00 | 3.60 | 2.00 | 4.00 | +2.10 | +140.00% | 8 | 73 | 57.72% |
| SHOP211203P01365000 | 2021-12-01 2:00PM EST | 1,365.00 | 3.52 | 2.30 | 4.40 | +1.91 | +118.63% | 9 | 56 | 57.08% |
| SHOP211203P01370000 | 2021-12-01 3:55PM EST | 1,370.00 | 4.00 | 2.95 | 5.00 | +2.88 | +257.14% | 16 | 60 | 57.42% |
| SHOP211203P01375000 | 2021-12-01 3:58PM EST | 1,375.00 | 4.46 | 4.10 | 5.50 | +2.44 | +120.79% | 23 | 29 | 58.19% |
| SHOP211203P01380000 | 2021-12-01 3:48PM EST | 1,380.00 | 4.50 | 3.60 | 6.40 | +2.30 | +104.55% | 37 | 53 | 56.42% |
| SHOP211203P01385000 | 2021-12-01 2:28PM EST | 1,385.00 | 5.30 | 4.20 | 6.70 | +2.85 | +116.33% | 10 | 73 | 55.41% |
| SHOP211203P01390000 | 2021-12-01 3:47PM EST | 1,390.00 | 5.25 | 4.90 | 7.40 | +2.65 | +101.92% | 47 | 189 | 55.07% |
| SHOP211203P01395000 | 2021-12-01 3:53PM EST | 1,395.00 | 6.55 | 5.30 | 8.00 | +3.75 | +133.93% | 58 | 88 | 53.90% |
| SHOP211203P01400000 | 2021-12-01 3:59PM EST | 1,400.00 | 8.31 | 7.80 | 9.00 | +5.31 | +177.00% | 914 | 412 | 56.06% |
| SHOP211203P01405000 | 2021-12-01 3:53PM EST | 1,405.00 | 8.05 | 6.80 | 10.00 | +4.65 | +136.76% | 30 | 22 | 53.15% |
| SHOP211203P01410000 | 2021-12-01 3:46PM EST | 1,410.00 | 7.20 | 7.70 | 11.10 | +3.30 | +84.62% | 73 | 62 | 52.75% |
| SHOP211203P01415000 | 2021-12-01 3:55PM EST | 1,415.00 | 10.00 | 8.80 | 12.30 | +5.65 | +129.89% | 57 | 24 | 52.47% |
| SHOP211203P01420000 | 2021-12-01 3:53PM EST | 1,420.00 | 10.30 | 11.80 | 13.60 | +5.80 | +128.89% | 60 | 55 | 54.20% |
| SHOP211203P01425000 | 2021-12-01 3:57PM EST | 1,425.00 | 13.00 | 11.50 | 15.00 | +7.80 | +150.00% | 97 | 75 | 52.05% |
| SHOP211203P01430000 | 2021-12-01 3:58PM EST | 1,430.00 | 14.30 | 12.30 | 16.50 | +8.40 | +142.37% | 110 | 143 | 51.03% |
| SHOP211203P01435000 | 2021-12-01 3:58PM EST | 1,435.00 | 15.70 | 13.40 | 18.20 | +9.30 | +145.31% | 29 | 44 | 50.31% |
| SHOP211203P01440000 | 2021-12-01 3:39PM EST | 1,440.00 | 17.64 | 15.00 | 20.20 | +10.64 | +152.00% | 95 | 189 | 50.13% |
| SHOP211203P01445000 | 2021-12-01 3:59PM EST | 1,445.00 | 21.00 | 16.80 | 22.40 | +12.75 | +154.55% | 183 | 53 | 50.08% |
| SHOP211203P01450000 | 2021-12-01 3:57PM EST | 1,450.00 | 22.29 | 20.60 | 24.70 | +13.79 | +162.24% | 673 | 328 | 51.76% |
| SHOP211203P01455000 | 2021-12-01 3:59PM EST | 1,455.00 | 23.60 | 21.00 | 29.00 | +13.80 | +140.82% | 34 | 68 | 51.78% |
| SHOP211203P01460000 | 2021-12-01 3:59PM EST | 1,460.00 | 27.11 | 23.00 | 31.10 | +16.85 | +164.23% | 208 | 155 | 50.96% |
| SHOP211203P01465000 | 2021-12-01 3:59PM EST | 1,465.00 | 29.57 | 25.50 | 33.80 | +17.63 | +147.65% | 97 | 59 | 50.91% |
| SHOP211203P01470000 | 2021-12-01 3:57PM EST | 1,470.00 | 33.50 | 28.00 | 36.10 | +20.54 | +158.49% | 145 | 99 | 50.19% |
| SHOP211203P01475000 | 2021-12-01 3:51PM EST | 1,475.00 | 31.97 | 31.50 | 39.80 | +17.34 | +118.52% | 153 | 152 | 51.50% |
| SHOP211203P01480000 | 2021-12-01 3:46PM EST | 1,480.00 | 35.20 | 34.50 | 42.60 | +19.34 | +121.94% | 209 | 121 | 51.19% |
| SHOP211203P01485000 | 2021-12-01 3:57PM EST | 1,485.00 | 41.30 | 38.00 | 46.10 | +23.93 | +137.77% | 131 | 88 | 51.80% |
| SHOP211203P01490000 | 2021-12-01 3:37PM EST | 1,490.00 | 38.70 | 40.50 | 48.80 | +19.94 | +106.29% | 219 | 139 | 50.30% |
| SHOP211203P01495000 | 2021-12-01 3:55PM EST | 1,495.00 | 45.51 | 44.50 | 52.80 | +25.21 | +124.19% | 105 | 87 | 51.43% |
| SHOP211203P01500000 | 2021-12-01 3:59PM EST | 1,500.00 | 53.00 | 48.50 | 55.00 | +30.00 | +130.43% | 651 | 654 | 50.36% |
| SHOP211203P01505000 | 2021-12-01 3:47PM EST | 1,505.00 | 44.00 | 51.50 | 59.90 | +19.00 | +76.00% | 133 | 157 | 50.90% |
| SHOP211203P01510000 | 2021-12-01 2:23PM EST | 1,510.00 | 34.41 | 56.00 | 64.00 | +8.41 | +32.35% | 111 | 147 | 52.05% |
| SHOP211203P01515000 | 2021-12-01 3:39PM EST | 1,515.00 | 54.42 | 60.00 | 68.40 | +24.92 | +84.47% | 38 | 99 | 52.80% |
| SHOP211203P01520000 | 2021-12-01 3:46PM EST | 1,520.00 | 53.00 | 64.00 | 72.50 | +20.72 | +64.19% | 174 | 224 | 52.95% |
| SHOP211203P01525000 | 2021-12-01 3:42PM EST | 1,525.00 | 58.22 | 68.00 | 76.20 | +25.22 | +76.42% | 65 | 202 | 52.30% |
| SHOP211203P01530000 | 2021-12-01 3:51PM EST | 1,530.00 | 70.00 | 72.50 | 81.70 | +32.57 | +87.02% | 72 | 118 | 54.72% |
| SHOP211203P01535000 | 2021-12-01 3:46PM EST | 1,535.00 | 64.15 | 77.00 | 86.00 | +27.65 | +75.75% | 81 | 64 | 55.29% |
| SHOP211203P01540000 | 2021-12-01 3:46PM EST | 1,540.00 | 68.30 | 81.50 | 89.80 | +24.70 | +56.65% | 51 | 99 | 54.87% |
| SHOP211203P01545000 | 2021-12-01 1:41PM EST | 1,545.00 | 55.70 | 85.50 | 94.50 | +10.70 | +23.78% | 152 | 181 | 54.85% |
| SHOP211203P01550000 | 2021-12-01 3:21PM EST | 1,550.00 | 92.00 | 90.00 | 99.20 | +42.00 | +84.00% | 66 | 293 | 55.51% |
| SHOP211203P01555000 | 2021-12-01 3:54PM EST | 1,555.00 | 92.28 | 94.50 | 104.00 | +42.19 | +84.23% | 114 | 173 | 56.23% |
| SHOP211203P01560000 | 2021-12-01 2:34PM EST | 1,560.00 | 93.65 | 99.00 | 108.10 | +39.65 | +73.43% | 15 | 132 | 55.30% |
| SHOP211203P01565000 | 2021-12-01 3:11PM EST | 1,565.00 | 90.50 | 104.00 | 113.90 | +29.73 | +48.92% | 182 | 133 | 58.99% |
| SHOP211203P01570000 | 2021-12-01 3:23PM EST | 1,570.00 | 105.39 | 108.60 | 118.50 | +40.18 | +61.62% | 73 | 194 | 59.16% |
| SHOP211203P01575000 | 2021-12-01 1:49PM EST | 1,575.00 | 93.00 | 113.00 | 122.30 | +31.10 | +50.24% | 6 | 61 | 56.51% |
| SHOP211203P01580000 | 2021-12-01 1:50PM EST | 1,580.00 | 95.00 | 118.10 | 128.00 | +25.55 | +36.79% | 8 | 75 | 60.45% |
| SHOP211203P01585000 | 2021-11-30 2:50PM EST | 1,585.00 | 77.10 | 122.90 | 132.50 | 0.00 | - | 38 | 32 | 60.35% |
| SHOP211203P01590000 | 2021-12-01 3:23PM EST | 1,590.00 | 124.56 | 127.90 | 137.50 | +50.89 | +69.08% | 70 | 131 | 62.12% |
| SHOP211203P01595000 | 2021-12-01 3:55PM EST | 1,595.00 | 129.92 | 132.60 | 142.50 | +52.52 | +67.86% | 11 | 47 | 62.96% |
| SHOP211203P01600000 | 2021-12-01 3:58PM EST | 1,600.00 | 137.80 | 137.50 | 147.00 | +46.30 | +50.60% | 166 | 291 | 62.77% |
| SHOP211203P01605000 | 2021-12-01 10:40AM EST | 1,605.00 | 84.50 | 142.00 | 151.90 | +13.18 | +18.48% | 3 | 82 | 62.32% |
| SHOP211203P01610000 | 2021-11-30 11:46AM EST | 1,610.00 | 89.50 | 147.10 | 157.00 | +7.23 | +8.79% | 1 | 55 | 64.67% |
| SHOP211203P01615000 | 2021-12-01 9:39AM EST | 1,615.00 | 130.00 | 152.00 | 161.60 | +42.80 | +49.08% | 4 | 52 | 64.36% |
| SHOP211203P01620000 | 2021-12-01 3:34PM EST | 1,620.00 | 152.48 | 157.00 | 166.50 | +63.52 | +71.40% | 7 | 117 | 65.50% |
| SHOP211203P01625000 | 2021-12-01 3:06PM EST | 1,625.00 | 143.00 | 161.80 | 171.50 | +45.35 | +46.44% | 108 | 160 | 66.19% |
| SHOP211203P01630000 | 2021-12-01 2:58PM EST | 1,630.00 | 132.90 | 166.90 | 176.50 | +19.85 | +17.56% | 23 | 101 | 68.16% |
| SHOP211203P01635000 | 2021-12-01 2:42PM EST | 1,635.00 | 137.95 | 171.70 | 181.50 | +92.55 | +203.85% | 17 | 30 | 68.77% |
| SHOP211203P01640000 | 2021-12-01 3:18PM EST | 1,640.00 | 162.66 | 176.70 | 186.50 | +39.95 | +32.56% | 15 | 62 | 70.29% |
| SHOP211203P01645000 | 2021-12-01 2:42PM EST | 1,645.00 | 147.60 | 181.70 | 191.50 | +83.60 | +130.63% | 19 | 27 | 71.78% |
| SHOP211203P01650000 | 2021-12-01 3:55PM EST | 1,650.00 | 183.22 | 186.50 | 196.40 | +48.73 | +36.23% | 71 | 164 | 71.73% |
| SHOP211203P01655000 | 2021-11-30 10:01AM EST | 1,655.00 | 62.90 | 191.40 | 201.00 | 0.00 | - | 5 | 10 | 70.31% |
| SHOP211203P01660000 | 2021-12-01 3:34PM EST | 1,660.00 | 191.91 | 196.20 | 206.00 | +68.62 | +55.66% | 1 | 28 | 70.41% |
| SHOP211203P01665000 | 2021-11-29 1:00PM EST | 1,665.00 | 114.64 | 201.20 | 211.00 | 0.00 | - | 1 | 5 | 71.78% |
| SHOP211203P01670000 | 2021-12-01 11:29AM EST | 1,670.00 | 134.55 | 206.40 | 216.00 | +48.15 | +55.73% | 50 | 69 | 74.49% |
| SHOP211203P01675000 | 2021-11-30 10:51AM EST | 1,675.00 | 107.00 | 211.30 | 221.00 | 0.00 | - | 21 | 24 | 75.20% |
| SHOP211203P01680000 | 2021-12-01 3:15PM EST | 1,680.00 | 197.97 | 216.20 | 226.00 | +100.20 | +102.49% | 12 | 30 | 75.85% |
| SHOP211203P01685000 | 2021-11-26 12:59PM EST | 1,685.00 | 121.30 | 221.10 | 231.00 | 0.00 | - | 2 | 4 | 76.44% |
| SHOP211203P01690000 | 2021-12-01 1:19PM EST | 1,690.00 | 206.58 | 226.10 | 236.00 | +79.58 | +62.66% | 2 | 11 | 77.78% |
| SHOP211203P01695000 | 2021-11-30 2:47PM EST | 1,695.00 | 171.55 | 231.10 | 241.00 | 0.00 | - | 105 | 14 | 79.10% |
| SHOP211203P01700000 | 2021-11-30 11:14AM EST | 1,700.00 | 145.85 | 236.10 | 246.00 | 0.00 | - | 6 | 65 | 80.40% |
| SHOP211203P01705000 | 2021-11-29 10:26AM EST | 1,705.00 | 113.40 | 241.00 | 250.90 | 0.00 | - | 2 | 4 | 80.03% |
| SHOP211203P01710000 | 2021-11-30 9:36AM EST | 1,710.00 | 108.00 | 246.00 | 255.90 | 0.00 | - | 3 | 6 | 81.32% |
| SHOP211203P01715000 | 2021-11-30 11:25AM EST | 1,715.00 | 167.70 | 251.00 | 260.00 | 0.00 | - | 1 | 6 | 71.39% |
| SHOP211203P01720000 | 2021-12-01 12:37PM EST | 1,720.00 | 215.80 | 256.00 | 266.00 | +50.95 | +30.91% | 1 | 11 | 84.72% |
| SHOP211203P01725000 | 2021-12-01 9:39AM EST | 1,725.00 | 180.60 | 261.10 | 271.00 | +46.30 | +34.48% | 2 | 13 | 86.82% |
| SHOP211203P01730000 | 2021-12-01 9:39AM EST | 1,730.00 | 185.40 | 266.00 | 275.20 | +46.50 | +33.48% | 2 | 18 | 78.22% |
| SHOP211203P01740000 | 2021-12-01 10:06AM EST | 1,740.00 | 198.00 | 275.90 | 285.50 | +57.74 | +41.17% | 1 | 16 | 83.40% |
| SHOP211203P01750000 | 2021-12-01 3:30PM EST | 1,750.00 | 287.15 | 285.80 | 295.50 | +87.60 | +43.90% | 1 | 20 | 84.33% |
| SHOP211203P01760000 | 2021-11-30 10:21AM EST | 1,760.00 | 159.30 | 296.00 | 305.50 | 0.00 | - | 3 | 13 | 89.36% |
| SHOP211203P01770000 | 2021-11-30 11:44AM EST | 1,770.00 | 226.90 | 305.80 | 315.50 | 0.00 | - | 3 | 11 | 88.92% |
| SHOP211203P01780000 | 2021-12-01 12:05PM EST | 1,780.00 | 264.60 | 315.90 | 325.50 | +73.75 | +38.64% | 1 | 7 | 92.63% |
| SHOP211203P01790000 | 2021-11-29 9:32AM EST | 1,790.00 | 232.60 | 325.60 | 335.50 | 0.00 | - | 1 | 5 | 89.89% |
| SHOP211203P01800000 | 2021-11-30 10:30AM EST | 1,800.00 | 194.10 | 335.80 | 345.50 | 0.00 | - | 2 | 3 | 95.61% |
| SHOP211203P01810000 | 2021-11-22 12:14PM EST | 1,810.00 | 227.05 | 345.50 | 355.40 | 0.00 | - | 1 | 1 | 89.36% |
| SHOP211203P01850000 | 2021-11-30 10:30AM EST | 1,850.00 | 243.00 | 385.90 | 395.50 | 0.00 | - | 2 | 3 | 108.01% |
| SHOP211203P01860000 | 2021-10-29 8:39AM EST | 1,860.00 | 422.20 | 279.00 | 288.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP211203P01880000 | 2021-11-22 10:38AM EST | 1,880.00 | 239.00 | 415.60 | 425.50 | 0.00 | - | - | 1 | 108.59% |
| SHOP211203P01890000 | 2021-10-29 8:39AM EST | 1,890.00 | 451.20 | 308.50 | 317.50 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP211203P01900000 | 2021-11-19 3:41PM EST | 1,900.00 | 223.90 | 435.60 | 445.50 | 0.00 | - | 1 | 1 | 112.50% |
| SHOP211203P01920000 | 2021-11-30 12:12PM EST | 1,920.00 | 384.00 | 455.60 | 465.50 | 0.00 | - | 1 | 5 | 116.41% |
| SHOP211203P01940000 | 2021-11-29 2:36PM EST | 1,940.00 | 386.50 | 475.70 | 485.50 | 0.00 | - | 1 | 2 | 122.66% |
| SHOP211203P01970000 | 2021-11-26 9:56AM EST | 1,970.00 | 328.70 | 505.50 | 515.40 | 0.00 | - | 1 | 2 | 119.92% |
| SHOP211203P02010000 | 2021-11-19 9:38AM EST | 2,010.00 | 281.60 | 545.50 | 554.20 | 0.00 | - | 1 | 1 | 192.48% |
| SHOP211203P02020000 | 2021-11-24 9:40AM EST | 2,020.00 | 461.40 | 555.50 | 564.40 | 0.00 | - | 1 | 2 | 196.58% |
| SHOP211203P02030000 | 2021-11-16 9:31AM EST | 2,030.00 | 389.50 | 565.50 | 575.50 | 0.00 | - | 1 | 2 | 134.08% |
| SHOP211203P02070000 | 2021-11-26 9:39AM EST | 2,070.00 | 448.00 | 605.70 | 615.50 | 0.00 | - | 1 | 1 | 146.78% |
| SHOP211203P02100000 | 2021-11-29 1:27PM EST | 2,100.00 | 534.60 | 635.50 | 645.50 | 0.00 | - | 1 | 3 | 146.09% |
| SHOP211203P02110000 | 2021-11-24 9:51AM EST | 2,110.00 | 535.50 | 645.50 | 655.50 | 0.00 | - | 2 | 2 | 147.85% |
| SHOP211203P02120000 | 2021-11-24 9:40AM EST | 2,120.00 | 565.50 | 655.60 | 665.50 | 0.00 | - | 1 | 0 | 152.73% |
| SHOP211203P02150000 | 2021-11-26 9:38AM EST | 2,150.00 | 524.00 | 685.50 | 694.90 | 0.00 | - | 1 | 0 | 230.60% |
| SHOP211203P02170000 | 2021-11-30 10:13AM EST | 2,170.00 | 556.50 | 705.50 | 715.50 | 0.00 | - | 1 | 1 | 157.72% |
| SHOP211203P02180000 | 2021-11-15 10:51AM EST | 2,180.00 | 506.90 | 715.70 | 725.50 | 0.00 | - | - | 2 | 165.63% |
| SHOP211203P02210000 | 2021-11-22 9:33AM EST | 2,210.00 | 507.50 | 745.90 | 755.50 | 0.00 | - | - | 0 | 175.68% |
| SHOP211203P02240000 | 2021-11-29 1:27PM EST | 2,240.00 | 673.70 | 775.50 | 785.50 | 0.00 | - | 1 | 2 | 168.85% |
| SHOP211203P02250000 | 2021-11-22 9:33AM EST | 2,250.00 | 548.50 | 785.90 | 795.50 | 0.00 | - | 1 | 0 | 182.23% |
| SHOP211203P02260000 | 2021-11-29 2:32PM EST | 2,260.00 | 701.38 | 795.70 | 805.50 | 0.00 | - | 1 | 0 | 178.61% |
| SHOP211203P02270000 | 2021-11-29 9:31AM EST | 2,270.00 | 704.50 | 805.70 | 815.50 | 0.00 | - | 2 | 0 | 180.27% |
| SHOP211203P02290000 | 2021-11-30 9:34AM EST | 2,290.00 | 687.00 | 825.70 | 835.50 | 0.00 | - | 1 | 2 | 183.40% |
| SHOP211203P02330000 | 2021-12-01 12:54PM EST | 2,330.00 | 835.79 | 865.80 | 875.50 | +148.29 | +21.57% | 1 | 0 | 192.38% |
| SHOP211203P02340000 | 2021-11-26 9:40AM EST | 2,340.00 | 712.50 | 875.70 | 885.50 | 0.00 | - | 1 | 0 | 191.02% |
| SHOP211203P02390000 | 2021-11-23 10:26AM EST | 2,390.00 | 825.10 | 925.50 | 935.50 | 0.00 | - | - | 0 | 191.21% |
| SHOP211203P02410000 | 2021-11-24 9:31AM EST | 2,410.00 | 862.70 | 945.50 | 955.50 | 0.00 | - | 1 | 0 | 194.14% |
| SHOP211203P02500000 | 2021-11-29 9:40AM EST | 2,500.00 | 943.00 | 1,035.60 | 1,045.50 | 0.00 | - | 3 | 0 | 210.74% |
© 2021 Yahoo. All rights reserved.
