Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
366.01+14.68 (+4.18%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220527C002300002022-05-05 9:49AM EDT230.00176.52126.50140.500.00--3675.88%
SHOP220527C002400002022-05-19 11:45AM EDT240.00172.10116.10130.600.00--1629.79%
SHOP220527C002500002022-05-26 10:47AM EDT250.0097.60106.50120.300.00-45570.70%
SHOP220527C002700002022-05-24 9:36AM EDT270.0074.0089.0098.500.00-25415.19%
SHOP220527C002800002022-05-24 12:52PM EDT280.0056.0078.6088.000.00-111355.47%
SHOP220527C003000002022-05-27 10:42AM EDT300.0068.3058.6068.40+13.30+24.18%3160295.31%
SHOP220527C003050002022-05-16 3:28PM EDT305.0061.1053.5063.400.00--4276.61%
SHOP220527C003100002022-05-27 10:23AM EDT310.0053.0048.5058.00+12.92+32.24%237245.31%
SHOP220527C003150002022-05-25 2:38PM EDT315.0023.4043.5053.400.00-84239.40%
SHOP220527C003200002022-05-27 11:48AM EDT320.0043.0038.7045.50+12.80+42.38%34930.00%
SHOP220527C003225002022-05-27 11:25AM EDT322.5038.2736.0045.70+21.87+133.35%148206.10%
SHOP220527C003250002022-05-27 11:25AM EDT325.0035.8133.6043.00+8.82+32.68%1146191.46%
SHOP220527C003300002022-05-27 11:43AM EDT330.0030.2828.6036.00+7.78+34.58%1114470.00%
SHOP220527C003325002022-05-27 10:39AM EDT332.5036.9026.8034.60+16.70+82.67%13120138.57%
SHOP220527C003350002022-05-27 11:30AM EDT335.0026.0025.7029.90+9.67+59.22%381620.00%
SHOP220527C003375002022-05-27 10:23AM EDT337.5023.8122.1028.50+7.41+45.18%25530.00%
SHOP220527C003400002022-05-27 11:26AM EDT340.0019.8021.1024.80+5.50+38.46%354750.00%
SHOP220527C003425002022-05-27 10:13AM EDT342.5014.4017.1022.90+1.30+9.92%6980.00%
SHOP220527C003450002022-05-27 11:50AM EDT345.0019.0917.0020.10+8.79+85.34%711930.00%
SHOP220527C003475002022-05-27 11:15AM EDT347.5013.5013.4017.20+4.38+48.03%301410.00%
SHOP220527C003500002022-05-27 11:37AM EDT350.0011.8012.7014.80+3.80+47.50%4067830.00%
SHOP220527C003525002022-05-27 11:42AM EDT352.5010.0010.6012.50+3.30+49.25%221000.00%
SHOP220527C003550002022-05-27 11:11AM EDT355.007.308.6010.40+1.90+35.19%1302390.00%
SHOP220527C003575002022-05-27 11:30AM EDT357.505.506.408.30+1.01+22.49%531300.00%
SHOP220527C003600002022-05-27 11:51AM EDT360.006.005.806.50+2.10+53.85%1,77560831.49%
SHOP220527C003625002022-05-27 11:51AM EDT362.504.604.004.80+1.50+48.39%30810235.40%
SHOP220527C003650002022-05-27 11:52AM EDT365.003.303.103.50+0.81+32.53%1,62949938.92%
SHOP220527C003675002022-05-27 11:50AM EDT367.502.252.052.65+0.10+4.65%57134543.68%
SHOP220527C003700002022-05-27 11:52AM EDT370.001.701.551.800.00-6,45265444.68%
SHOP220527C003725002022-05-27 11:47AM EDT372.500.940.951.15-0.46-32.86%51519745.04%
SHOP220527C003750002022-05-27 11:46AM EDT375.000.650.700.85-0.45-40.91%2,16577448.49%
SHOP220527C003775002022-05-27 11:51AM EDT377.500.470.450.55-0.40-45.98%28420549.56%
SHOP220527C003800002022-05-27 11:52AM EDT380.000.350.250.35-0.47-57.32%2,99156450.64%
SHOP220527C003825002022-05-27 11:51AM EDT382.500.220.150.40-0.48-68.57%498854.20%
SHOP220527C003850002022-05-27 11:44AM EDT385.000.200.150.25-0.35-63.64%45627256.64%
SHOP220527C003875002022-05-27 11:25AM EDT387.500.140.100.20-0.27-65.85%11020759.18%
SHOP220527C003900002022-05-27 11:36AM EDT390.000.100.050.15-0.24-70.59%34543060.55%
SHOP220527C003925002022-05-27 11:51AM EDT392.500.050.050.15-0.15-75.00%399365.63%
SHOP220527C003950002022-05-27 11:26AM EDT395.000.100.050.20-0.32-76.19%9518973.05%
SHOP220527C003975002022-05-27 10:10AM EDT397.500.150.000.15-0.40-72.73%523972.27%
SHOP220527C004000002022-05-27 11:42AM EDT400.000.050.000.05-0.15-75.00%2,9993,39867.19%
SHOP220527C004050002022-05-27 11:20AM EDT405.000.050.000.05-0.10-66.67%6233175.78%
SHOP220527C004100002022-05-27 10:42AM EDT410.000.050.000.10-0.10-66.67%3132390.23%
SHOP220527C004150002022-05-27 10:39AM EDT415.000.080.000.05-0.04-33.33%1237791.41%
SHOP220527C004200002022-05-27 10:35AM EDT420.000.030.000.05-0.10-76.92%271,95799.22%
SHOP220527C004250002022-05-27 11:28AM EDT425.000.050.000.05-0.05-50.00%32295106.25%
SHOP220527C004300002022-05-27 10:10AM EDT430.000.030.000.05-0.07-70.00%2342114.06%
SHOP220527C004350002022-05-27 10:19AM EDT435.000.090.000.05+0.04+80.00%5161121.09%
SHOP220527C004400002022-05-27 9:30AM EDT440.000.110.000.05+0.04+57.14%12668128.13%
SHOP220527C004450002022-05-27 9:38AM EDT445.000.050.000.050.00-1732135.16%
SHOP220527C004500002022-05-27 11:09AM EDT450.000.010.000.05-0.04-80.00%31,061142.19%
SHOP220527C004550002022-05-27 10:37AM EDT455.000.020.000.05-0.01-33.33%5136148.44%
SHOP220527C004600002022-05-27 9:55AM EDT460.000.100.000.05+0.05+100.00%2198156.25%
SHOP220527C004650002022-05-26 12:38PM EDT465.000.040.000.05-0.01-20.00%10199162.50%
SHOP220527C004700002022-05-27 10:07AM EDT470.000.050.000.050.00-30190168.75%
SHOP220527C004750002022-05-27 9:38AM EDT475.000.050.000.05+0.02+66.67%2354175.00%
SHOP220527C004800002022-05-26 1:43PM EDT480.000.050.000.050.00-15276181.25%
SHOP220527C004850002022-05-27 10:38AM EDT485.000.040.000.05-0.01-20.00%123187.50%
SHOP220527C004900002022-05-27 11:00AM EDT490.000.010.000.050.00-1218193.75%
SHOP220527C004950002022-05-27 10:14AM EDT495.000.050.000.050.00-6104199.22%
SHOP220527C005000002022-05-27 10:47AM EDT500.000.050.000.05+0.04+400.00%7895206.25%
SHOP220527C005050002022-05-26 12:17PM EDT505.000.050.000.050.00-162210.94%
SHOP220527C005100002022-05-27 10:25AM EDT510.000.030.000.05+0.01+50.00%1250217.19%
SHOP220527C005150002022-05-27 11:04AM EDT515.000.020.000.05-0.03-60.00%183223.44%
SHOP220527C005200002022-05-26 10:34AM EDT520.000.050.000.050.00-31122228.13%
SHOP220527C005250002022-05-26 11:20AM EDT525.000.040.000.050.00-43450234.38%
SHOP220527C005300002022-05-26 10:31AM EDT530.000.050.000.050.00-129239.06%
SHOP220527C005350002022-05-25 11:34AM EDT535.000.050.000.050.00-125245.31%
SHOP220527C005400002022-05-25 11:18AM EDT540.000.050.000.050.00-44180250.00%
SHOP220527C005450002022-05-25 2:33PM EDT545.000.050.000.050.00-1234256.25%
SHOP220527C005500002022-05-27 11:03AM EDT550.000.010.000.05-0.04-80.00%2182260.94%
SHOP220527C005550002022-05-26 9:57AM EDT555.000.030.000.050.00-112265.63%
SHOP220527C005600002022-05-26 11:12AM EDT560.000.040.000.050.00-871271.88%
SHOP220527C005650002022-05-24 3:55PM EDT565.000.050.000.050.00-358276.56%
SHOP220527C005700002022-05-25 2:23PM EDT570.000.050.000.050.00-277236281.25%
SHOP220527C005750002022-05-20 9:33AM EDT575.000.050.000.050.00-2112285.94%
SHOP220527C005800002022-05-25 3:47PM EDT580.000.030.000.050.00-324290.63%
SHOP220527C005850002022-05-25 1:39PM EDT585.000.050.000.050.00-549565296.88%
SHOP220527C005900002022-05-19 2:09PM EDT590.000.310.000.050.00-1223300.00%
SHOP220527C005950002022-05-05 1:06PM EDT595.000.550.000.050.00-19306.25%
SHOP220527C006000002022-05-26 2:50PM EDT600.000.040.000.050.00-71447310.94%
SHOP220527C006050002022-05-13 10:45AM EDT605.000.050.000.050.00-121315.63%
SHOP220527C006100002022-05-23 3:23PM EDT610.000.050.000.050.00-359318.75%
SHOP220527C006150002022-05-23 3:23PM EDT615.000.050.000.050.00-231325.00%
SHOP220527C006200002022-05-26 9:44AM EDT620.000.050.000.050.00-189328.13%
SHOP220527C006250002022-05-26 9:45AM EDT625.000.050.000.050.00-3126334.38%
SHOP220527C006300002022-05-26 9:36AM EDT630.000.050.000.050.00-5082337.50%
SHOP220527C006350002022-05-13 10:47AM EDT635.000.750.000.050.00-316342.19%
SHOP220527C006400002022-05-16 11:12AM EDT640.000.300.000.050.00-161346.88%
SHOP220527C006450002022-05-20 10:00AM EDT645.000.150.000.050.00-136350.00%
SHOP220527C006500002022-05-26 2:44PM EDT650.000.010.000.050.00-25157354.69%
SHOP220527C006550002022-05-19 11:10AM EDT655.000.150.000.050.00-222359.38%
SHOP220527C006600002022-05-23 12:33PM EDT660.000.130.000.050.00-461362.50%
SHOP220527C006650002022-05-10 10:46AM EDT665.000.200.000.050.00-23368.75%
SHOP220527C006700002022-05-27 9:36AM EDT670.000.010.000.05-0.04-80.00%119371.88%
SHOP220527C006750002022-05-18 10:17AM EDT675.000.100.000.050.00-2739375.00%
SHOP220527C006800002022-05-23 3:53PM EDT680.000.050.000.050.00-26379.69%
SHOP220527C006850002022-05-13 1:22PM EDT685.000.420.000.050.00-46384.38%
SHOP220527C006900002022-05-06 11:07AM EDT690.000.430.000.050.00-312387.50%
SHOP220527C006950002022-05-23 3:53PM EDT695.000.050.000.050.00-914390.63%
SHOP220527C007000002022-05-24 3:49PM EDT700.000.060.000.050.00-1266396.88%
SHOP220527C007050002022-05-24 11:14AM EDT705.000.080.050.050.00-116423.44%
SHOP220527C007100002022-04-28 10:26AM EDT710.000.050.000.050.00-13403.13%
SHOP220527C007150002022-05-24 11:05AM EDT715.000.080.000.050.00-16486406.25%
SHOP220527C007200002022-05-24 10:15AM EDT720.000.010.000.050.00-6385410.94%
SHOP220527C007250002022-05-24 10:16AM EDT725.000.150.000.050.00-218415.63%
SHOP220527C007300002022-05-24 10:25AM EDT730.000.180.000.050.00-10369418.75%
SHOP220527C007350002022-05-16 10:44AM EDT735.000.050.000.050.00-15421.88%
SHOP220527C007400002022-04-27 10:54AM EDT740.002.750.000.050.00-8383425.00%
SHOP220527C007450002022-05-24 11:34AM EDT745.000.200.000.050.00-12061429.69%
SHOP220527C007500002022-05-20 3:47PM EDT750.000.050.000.050.00-10142434.38%
SHOP220527C007550002022-05-20 3:01PM EDT755.000.050.000.050.00-55437.50%
SHOP220527C007600002022-05-24 10:00AM EDT760.000.180.000.050.00-13288440.63%
SHOP220527C007700002022-05-20 3:00PM EDT770.000.050.000.050.00-587446.88%
SHOP220527C007800002022-05-06 10:05AM EDT780.000.230.000.050.00-935453.13%
SHOP220527C007900002022-05-10 11:40AM EDT790.000.100.000.050.00-2184462.50%
SHOP220527C008000002022-05-19 12:41PM EDT800.000.050.000.050.00-11217468.75%
SHOP220527C008100002022-05-25 3:12PM EDT810.000.020.000.050.00-12475.00%
SHOP220527C008200002022-05-16 2:50PM EDT820.000.050.000.050.00-9090481.25%
SHOP220527C008300002022-04-28 3:58PM EDT830.001.000.000.050.00-11487.50%
SHOP220527C008400002022-05-05 1:35PM EDT840.000.200.000.050.00-25493.75%
SHOP220527C008500002022-05-23 10:16AM EDT850.000.080.000.050.00-2255500.00%
SHOP220527C008600002022-05-26 11:12AM EDT860.000.050.000.050.00-13506.25%
SHOP220527C008700002022-05-23 10:26AM EDT870.000.180.000.050.00-24512.50%
SHOP220527C008800002022-04-21 10:13AM EDT880.001.650.000.300.00--2605.47%
SHOP220527C008900002022-05-25 12:29PM EDT890.000.010.000.050.00-593525.00%
SHOP220527C009000002022-05-17 9:53AM EDT900.000.020.000.050.00-1024531.25%
SHOP220527C009100002022-05-10 2:34PM EDT910.000.050.000.050.00-1011537.50%
SHOP220527C009200002022-05-10 2:34PM EDT920.000.050.000.050.00-1010540.63%
SHOP220527C009300002022-05-10 2:34PM EDT930.000.050.000.050.00-1010546.88%
SHOP220527C009400002022-05-24 1:38PM EDT940.000.130.000.050.00-110553.13%
SHOP220527C009500002022-05-10 2:51PM EDT950.000.050.000.050.00-2022559.38%
SHOP220527C009600002022-05-10 2:51PM EDT960.000.050.000.050.00-2022562.50%
SHOP220527C009800002022-05-24 1:38PM EDT980.000.050.000.050.00-143575.00%
SHOP220527C010000002022-05-25 12:58PM EDT1,000.000.050.000.050.00-38356584.38%
Putsfor27 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220527P001600002022-05-25 3:53PM EDT160.000.040.000.050.00-16147525.00%
SHOP220527P001700002022-05-20 2:18PM EDT170.000.050.000.050.00-1206490.63%
SHOP220527P001800002022-05-24 11:25AM EDT180.000.050.000.050.00-12523456.25%
SHOP220527P001900002022-05-25 9:30AM EDT190.000.050.000.050.00-1151421.88%
SHOP220527P002000002022-05-26 9:30AM EDT200.000.050.000.050.00-8134390.63%
SHOP220527P002100002022-05-25 9:50AM EDT210.000.050.000.050.00-9302362.50%
SHOP220527P002200002022-05-26 3:18PM EDT220.000.010.000.050.00-25161332.81%
SHOP220527P002300002022-05-26 1:12PM EDT230.000.030.000.050.00-3413306.25%
SHOP220527P002400002022-05-26 3:27PM EDT240.000.050.000.050.00-29239279.69%
SHOP220527P002500002022-05-27 11:04AM EDT250.000.030.000.05-0.02-40.00%2468254.69%
SHOP220527P002600002022-05-27 10:19AM EDT260.000.030.000.05-0.02-40.00%5449229.69%
SHOP220527P002675002022-05-27 11:01AM EDT267.500.030.000.05-0.02-40.00%1698212.50%
SHOP220527P002700002022-05-27 10:38AM EDT270.000.020.000.05-0.03-60.00%12326206.25%
SHOP220527P002725002022-05-26 3:54PM EDT272.500.050.000.050.00-51241201.56%
SHOP220527P002750002022-05-27 11:44AM EDT275.000.010.000.05-0.04-80.00%46276195.31%
SHOP220527P002775002022-05-27 10:36AM EDT277.500.050.000.05-0.07-58.33%861189.06%
SHOP220527P002800002022-05-27 11:08AM EDT280.000.020.000.05-0.06-75.00%7674184.38%
SHOP220527P002825002022-05-26 3:53PM EDT282.500.060.000.050.00-50216178.13%
SHOP220527P002850002022-05-27 11:08AM EDT285.000.010.000.05-0.14-93.33%13114173.44%
SHOP220527P002875002022-05-26 1:30PM EDT287.500.050.000.05-0.08-61.54%129167.19%
SHOP220527P002900002022-05-27 11:23AM EDT290.000.030.000.05-0.09-75.00%14464161.72%
SHOP220527P002925002022-05-27 11:23AM EDT292.500.050.000.05-0.23-82.14%369156.25%
SHOP220527P002950002022-05-27 11:08AM EDT295.000.050.000.05-0.15-75.00%27160151.56%
SHOP220527P002975002022-05-27 11:45AM EDT297.500.050.000.05-0.10-66.67%5182145.31%
SHOP220527P003000002022-05-27 11:12AM EDT300.000.050.000.05-0.16-76.19%1221,354140.63%
SHOP220527P003025002022-05-26 3:33PM EDT302.500.100.000.05-0.15-60.00%5198134.38%
SHOP220527P003050002022-05-27 11:24AM EDT305.000.010.000.05-0.28-96.55%2250129.69%
SHOP220527P003075002022-05-27 9:36AM EDT307.500.050.000.05-0.45-90.00%3152124.22%
SHOP220527P003100002022-05-27 11:39AM EDT310.000.050.000.05-0.29-85.29%49432118.75%
SHOP220527P003125002022-05-26 3:35PM EDT312.500.500.000.100.00-4340123.05%
SHOP220527P003150002022-05-27 11:08AM EDT315.000.100.000.10-0.45-81.82%36214117.19%
SHOP220527P003175002022-05-27 10:42AM EDT317.500.020.000.05-0.64-96.97%1177103.13%
SHOP220527P003200002022-05-27 11:46AM EDT320.000.040.000.05-0.71-94.67%22637598.44%
SHOP220527P003225002022-05-27 9:51AM EDT322.500.080.000.15-0.82-91.11%5108106.25%
SHOP220527P003250002022-05-27 11:45AM EDT325.000.090.050.10-1.06-92.17%82351100.39%
SHOP220527P003275002022-05-27 10:55AM EDT327.500.050.000.20-1.32-96.35%496198.63%
SHOP220527P003300002022-05-27 11:46AM EDT330.000.050.000.10-1.58-96.93%49343784.38%
SHOP220527P003325002022-05-27 11:18AM EDT332.500.110.000.30-1.84-94.36%227792.58%
SHOP220527P003350002022-05-27 11:36AM EDT335.000.150.050.15-2.33-93.95%12812681.05%
SHOP220527P003375002022-05-27 11:41AM EDT337.500.200.100.25-2.60-92.86%14014482.23%
SHOP220527P003400002022-05-27 11:49AM EDT340.000.150.150.25-3.25-95.59%58430477.73%
SHOP220527P003425002022-05-27 11:43AM EDT342.500.250.200.40-4.15-94.32%2887377.15%
SHOP220527P003450002022-05-27 11:48AM EDT345.000.370.250.40-4.63-92.60%72316271.48%
SHOP220527P003475002022-05-27 11:41AM EDT347.500.650.350.55-5.35-89.17%849969.53%
SHOP220527P003500002022-05-27 11:53AM EDT350.000.600.550.65-6.40-91.43%80545566.94%
SHOP220527P003525002022-05-27 11:49AM EDT352.500.940.750.95-7.66-89.07%754965.48%
SHOP220527P003550002022-05-27 11:51AM EDT355.001.251.001.30-8.35-86.98%2319063.23%
SHOP220527P003575002022-05-27 11:52AM EDT357.501.551.501.90-10.05-86.64%12511063.57%
SHOP220527P003600002022-05-27 11:52AM EDT360.002.252.152.60-8.81-79.66%59740463.21%
SHOP220527P003625002022-05-27 11:52AM EDT362.503.303.103.60-13.75-80.65%736164.48%
SHOP220527P003650002022-05-27 11:49AM EDT365.005.204.304.80-10.80-67.50%12214165.99%
SHOP220527P003675002022-05-27 11:09AM EDT367.5010.805.707.00-4.60-29.87%143472.75%
SHOP220527P003700002022-05-27 10:46AM EDT370.0011.437.608.60-9.07-44.24%548776.64%
SHOP220527P003725002022-05-27 10:29AM EDT372.5010.038.9010.60-20.17-66.79%23977.12%
SHOP220527P003750002022-05-27 11:51AM EDT375.0012.3011.1013.70-9.30-43.06%166790.53%
SHOP220527P003775002022-05-26 12:39PM EDT377.5023.6013.0017.900.00-933109.45%
SHOP220527P003800002022-05-27 11:43AM EDT380.0017.7015.6020.10-14.29-44.67%49157118.29%
SHOP220527P003825002022-05-24 9:43AM EDT382.5047.1815.3023.400.00-121111.82%
SHOP220527P003850002022-05-27 11:21AM EDT385.0024.8217.7026.00-9.18-27.00%426120.85%
SHOP220527P003875002022-05-24 9:43AM EDT387.5051.5319.5028.300.00-215121.29%
SHOP220527P003900002022-05-27 10:05AM EDT390.0030.8022.7030.80-7.70-20.00%255136.28%
SHOP220527P003925002022-05-24 1:25PM EDT392.5064.9125.1033.300.00-115143.55%
SHOP220527P003950002022-05-27 10:20AM EDT395.0037.7327.0036.50-8.12-17.71%124152.59%
SHOP220527P003975002022-05-23 10:47AM EDT397.5045.9029.5039.000.00-34160.45%
SHOP220527P004000002022-05-27 10:35AM EDT400.0031.2532.5041.00-16.75-34.90%10131168.14%
SHOP220527P004050002022-05-27 10:21AM EDT405.0045.3836.5046.40-18.52-28.98%123176.42%
SHOP220527P004100002022-05-26 10:09AM EDT410.0064.0041.5051.000.00-145185.74%
SHOP220527P004150002022-05-26 2:24PM EDT415.0061.8546.9056.500.00-19210.21%
SHOP220527P004200002022-05-27 11:07AM EDT420.0060.6154.7063.00-7.19-10.60%31,526270.22%
SHOP220527P004250002022-05-26 9:44AM EDT425.0065.0556.5066.50-22.05-25.32%29231.64%
SHOP220527P004300002022-05-27 11:18AM EDT430.0072.4561.6071.50+3.90+5.69%19245.56%
SHOP220527P004350002022-05-26 1:58PM EDT435.0080.4066.5076.000.00-614249.41%
SHOP220527P004400002022-05-25 10:57AM EDT440.00107.7571.6081.500.00-2038269.82%
SHOP220527P004450002022-05-26 3:36PM EDT445.0096.3576.6086.500.00-222281.54%
SHOP220527P004500002022-05-23 1:05PM EDT450.0090.0081.5091.300.00-319288.53%
SHOP220527P004550002022-05-27 9:38AM EDT455.0092.0086.7096.50+37.00+67.27%12305.66%
SHOP220527P004600002022-05-27 10:19AM EDT460.00102.5592.00101.50-21.80-17.53%22321.14%
SHOP220527P004650002022-05-26 9:43AM EDT465.00127.1796.70106.500.00-19327.44%
SHOP220527P004700002022-05-20 10:21AM EDT470.0094.00100.50113.800.00-10354.54%
SHOP220527P004750002022-05-25 9:42AM EDT475.00146.14105.20118.500.00-15356.25%
SHOP220527P004800002022-05-25 9:48AM EDT480.00158.44109.60123.600.00-24358.59%
SHOP220527P004850002022-05-25 9:32AM EDT485.00156.31115.10128.900.00-13381.40%
SHOP220527P004900002022-05-23 1:54PM EDT490.00127.70119.20133.500.00-95369.82%
SHOP220527P004950002022-05-25 11:48AM EDT495.00170.66124.30138.500.00-71381.15%
SHOP220527P005000002022-05-26 11:20AM EDT500.00149.90129.20143.700.00-20392.33%
SHOP220527P005050002022-05-23 11:50AM EDT505.00143.17134.10148.500.00-10396.09%
SHOP220527P005100002022-05-26 11:35AM EDT510.00160.00139.10153.500.00-120405.18%
SHOP220527P005150002022-05-05 12:12PM EDT515.00114.07144.50158.700.00-10425.20%
SHOP220527P005200002022-05-20 11:49AM EDT520.00183.90149.10163.500.00-31422.85%
SHOP220527P005300002022-05-13 11:43AM EDT530.00145.90159.10173.500.00-10440.04%
SHOP220527P005350002022-04-29 3:27PM EDT535.00116.89164.20178.400.00-10448.44%
SHOP220527P005400002022-05-20 3:55PM EDT540.00203.65169.20183.900.00-30466.60%
SHOP220527P005450002022-04-19 10:12AM EDT545.0034.47146.50157.000.00--20.00%
SHOP220527P005500002022-05-23 3:28PM EDT550.00186.40179.20193.500.00-20475.00%
SHOP220527P005600002022-05-23 9:48AM EDT560.00221.05189.10203.800.00-10495.02%
SHOP220527P005650002022-05-25 10:17AM EDT565.00239.24194.10208.500.00-1830496.48%
SHOP220527P005700002022-05-10 9:41AM EDT570.00228.14199.40213.800.00-10516.70%
SHOP220527P005750002022-05-20 12:36PM EDT575.00227.00204.10218.500.00-10511.62%
SHOP220527P005800002022-05-25 10:46AM EDT580.00249.90209.10223.500.00-40519.14%
SHOP220527P005850002022-05-05 3:23PM EDT585.00174.65214.10228.500.00-11526.47%
SHOP220527P005900002022-05-20 11:09AM EDT590.00213.90219.40233.800.00-20546.73%
SHOP220527P006000002022-05-20 11:24AM EDT600.00236.00229.40243.800.00-11561.23%
SHOP220527P006050002022-05-25 12:27PM EDT605.00278.62234.10248.900.00-100564.01%
SHOP220527P006100002022-05-17 3:49PM EDT610.00241.84239.40253.800.00-10575.39%
SHOP220527P006150002022-05-10 1:30PM EDT615.00275.000.000.000.00-100.00%
SHOP220527P006200002022-05-06 12:02PM EDT620.00238.34249.10263.500.00-10575.59%
SHOP220527P006250002022-05-20 1:57PM EDT625.00271.20254.10268.500.00-40582.32%
SHOP220527P006300002022-04-28 3:37PM EDT630.00187.90259.40273.700.00-200600.49%
SHOP220527P006350002022-04-25 3:19PM EDT635.00184.45295.80309.600.00-101,244.48%
SHOP220527P006400002022-04-26 12:37PM EDT640.00207.77281.80296.400.00-10943.65%
SHOP220527P006450002022-05-04 3:51PM EDT645.00165.72274.50288.500.00-80617.87%
SHOP220527P006500002022-05-23 10:01AM EDT650.00305.00279.40293.800.00-10628.91%
SHOP220527P006600002022-05-10 9:30AM EDT660.00300.00289.20304.900.00-10661.43%
SHOP220527P006700002022-04-29 1:10PM EDT670.00233.53299.40313.700.00-30651.66%
SHOP220527P006750002022-05-10 10:22AM EDT675.00340.00304.20318.500.00-20648.05%
SHOP220527P006900002022-05-10 9:41AM EDT690.00347.19319.50334.100.00-10687.50%
SHOP220527P007000002022-05-09 9:53AM EDT700.00340.09329.50344.100.00-120699.32%
SHOP220527P007150002022-05-24 10:15AM EDT715.00383.21344.20358.700.00-30699.61%
SHOP220527P007200002022-05-24 10:16AM EDT720.00388.79349.50364.100.00-20722.27%
SHOP220527P007300002022-05-24 9:42AM EDT730.00394.00359.10373.700.00-200713.57%
SHOP220527P007350002022-04-27 9:30AM EDT735.00307.00364.50379.100.00--0738.96%
SHOP220527P007400002022-05-24 11:34AM EDT740.00403.67369.50384.100.00-1220744.43%
SHOP220527P007450002022-05-20 11:29AM EDT745.00377.30374.50389.100.00-200749.80%
SHOP220527P007500002022-05-06 3:57PM EDT750.00371.66379.50394.100.00-10755.18%
SHOP220527P007550002022-05-24 10:00AM EDT755.00422.03384.20398.700.00-1320742.87%
SHOP220527P007900002022-05-06 3:57PM EDT790.00411.52419.50434.100.00-10796.48%
SHOP220527P008100002022-05-02 11:53AM EDT810.00371.97439.50454.100.00-20816.21%
SHOP220527P008500002022-05-23 10:17AM EDT850.00499.88479.50494.100.00-20853.71%
SHOP220527P009300002022-05-05 9:53AM EDT930.00525.00559.10573.500.00--0893.56%
SHOP220527P009500002022-05-06 9:51AM EDT950.00587.45579.10593.700.00-10915.43%
SHOP220527P009800002022-05-04 10:19AM EDT980.00536.39609.20623.700.00-21941.41%
SHOP220527P010000002022-05-04 10:19AM EDT1,000.00556.41629.00643.500.00-10943.75%