Singapore markets open in 3 hours 4 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1,459.71-62.08 (-4.08%)
At close: 04:00PM EST
1,463.99 +4.29 (+0.29%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Callsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211203C008400002021-11-29 9:45AM EST840.00721.10614.50624.400.00-24337.09%
SHOP211203C008600002021-11-26 9:31AM EST860.00780.50594.50604.500.00-11325.78%
SHOP211203C009800002021-11-15 11:16AM EST980.00711.10474.50484.500.00--5255.40%
SHOP211203C010200002021-11-22 9:35AM EST1,020.00680.10434.80444.500.00--0233.57%
SHOP211203C010400002021-11-15 10:51AM EST1,040.00638.41414.60424.500.00--2222.90%
SHOP211203C010500002021-11-04 10:04AM EST1,050.00482.00404.50414.500.00--0217.63%
SHOP211203C010600002021-11-23 9:49AM EST1,060.00545.10394.50404.500.00--1212.39%
SHOP211203C011200002021-12-01 9:51AM EST1,120.00422.70335.50344.50-49.40-10.46%12117.77%
SHOP211203C011400002021-11-24 10:34AM EST1,140.00477.10314.50324.400.00-12170.94%
SHOP211203C011500002021-10-28 10:15AM EST1,150.00318.00424.00433.500.00--1522.52%
SHOP211203C011800002021-11-29 9:45AM EST1,180.00380.80275.00284.900.00-3494.58%
SHOP211203C011900002021-11-26 9:37AM EST1,190.00435.70265.00274.900.00-1191.21%
SHOP211203C012000002021-11-30 9:53AM EST1,200.00402.18256.60265.000.00-1111107.89%
SHOP211203C012400002021-11-24 10:33AM EST1,240.00381.40215.50225.200.00--184.99%
SHOP211203C012500002021-11-12 10:43AM EST1,250.00350.40205.50215.300.00-1182.28%
SHOP211203C012600002021-11-26 9:54AM EST1,260.00377.00195.50205.200.00-1177.73%
SHOP211203C012700002021-11-22 9:58AM EST1,270.00406.00185.60195.500.00-1477.30%
SHOP211203C012800002021-11-26 9:37AM EST1,280.00296.50175.60185.500.00-1373.58%
SHOP211203C012900002021-11-26 9:41AM EST1,290.00336.20166.00175.700.00-1273.54%
SHOP211203C012950002021-12-01 2:31PM EST1,295.00206.90161.00170.60-219.10-51.43%2171.05%
SHOP211203C013000002021-11-29 9:31AM EST1,300.00272.00156.00165.900.00-1370.73%
SHOP211203C013050002021-11-26 9:41AM EST1,305.00321.30151.10161.000.00-2369.78%
SHOP211203C013150002021-11-26 10:06AM EST1,315.00319.00141.50151.200.00-1168.43%
SHOP211203C013200002021-11-03 8:38AM EST1,320.00166.19136.50146.400.00-1067.20%
SHOP211203C013250002021-11-09 9:49AM EST1,325.00234.38131.50141.400.00-1165.15%
SHOP211203C013300002021-10-28 12:00PM EST1,330.00160.00245.60254.500.00--6354.03%
SHOP211203C013400002021-11-08 9:32AM EST1,340.00197.91117.00126.900.00--162.32%
SHOP211203C013450002021-11-12 2:09PM EST1,345.00300.47112.10122.000.00-5360.78%
SHOP211203C013500002021-11-22 10:38AM EST1,350.00300.50107.50117.500.00-1661.12%
SHOP211203C013550002021-11-29 9:31AM EST1,355.00215.50103.00112.700.00-1360.66%
SHOP211203C013600002021-11-24 1:33PM EST1,360.00271.5598.50108.000.00-1560.25%
SHOP211203C013650002021-11-17 11:58AM EST1,365.00297.2094.30103.500.00-2160.70%
SHOP211203C013700002021-12-01 3:22PM EST1,370.00100.0190.8099.00-96.44-49.09%11262.13%
SHOP211203C013750002021-11-29 12:02PM EST1,375.00177.3085.9094.500.00-2160.68%
SHOP211203C013800002021-12-01 2:47PM EST1,380.00126.5081.5090.00-38.50-23.33%40059.98%
SHOP211203C013850002021-12-01 2:47PM EST1,385.00121.3077.3085.50-171.30-58.54%22159.43%
SHOP211203C013900002021-11-30 10:16AM EST1,390.00224.8772.8081.500.00-1358.98%
SHOP211203C013950002021-11-30 11:50AM EST1,395.00147.2069.0077.000.00-1258.62%
SHOP211203C014000002021-12-01 3:57PM EST1,400.0070.0064.5072.90-52.00-42.62%477457.64%
SHOP211203C014050002021-12-01 12:01PM EST1,405.00109.0060.8069.00-103.50-48.71%1257.76%
SHOP211203C014100002021-11-24 9:51AM EST1,410.00165.5757.2065.500.00-1858.22%
SHOP211203C014150002021-12-01 2:04PM EST1,415.0089.8052.9061.00-71.90-44.47%1856.43%
SHOP211203C014200002021-11-24 9:53AM EST1,420.00171.0849.4057.500.00-2456.53%
SHOP211203C014250002021-12-01 3:17PM EST1,425.0062.3046.1054.50-101.60-61.99%1457.10%
SHOP211203C014300002021-11-24 9:53AM EST1,430.00162.3742.4050.500.00-11055.93%
SHOP211203C014350002021-12-01 11:06AM EST1,435.00102.2039.0047.00-27.50-21.20%5355.37%
SHOP211203C014400002021-12-01 3:26PM EST1,440.0043.6035.6043.40-99.40-69.51%13254.49%
SHOP211203C014450002021-12-01 1:59PM EST1,445.0069.6032.8041.00-81.10-53.82%2355.12%
SHOP211203C014500002021-12-01 3:57PM EST1,450.0035.0030.1038.50-46.39-57.00%1311355.48%
SHOP211203C014550002021-12-01 3:21PM EST1,455.0035.8528.2036.00-138.30-79.41%51356.32%
SHOP211203C014600002021-12-01 3:57PM EST1,460.0029.0027.0033.50-69.10-70.44%311757.57%
SHOP211203C014650002021-12-01 3:59PM EST1,465.0027.0023.0031.00-57.80-68.16%93555.91%
SHOP211203C014700002021-12-01 3:59PM EST1,470.0022.8020.2028.50-42.40-65.03%423655.13%
SHOP211203C014750002021-12-01 3:53PM EST1,475.0025.0017.9026.00-128.50-83.71%2114254.56%
SHOP211203C014800002021-12-01 3:52PM EST1,480.0024.0016.8024.50-41.65-63.44%3016355.87%
SHOP211203C014850002021-12-01 3:57PM EST1,485.0018.0015.8022.10-34.00-65.38%581256.17%
SHOP211203C014900002021-12-01 3:56PM EST1,490.0018.0014.4019.40-35.00-66.04%701355.52%
SHOP211203C014950002021-12-01 3:57PM EST1,495.0014.4013.1018.70-36.00-71.43%491056.78%
SHOP211203C015000002021-12-01 3:59PM EST1,500.0013.0011.8015.50-30.00-69.77%3946155.17%
SHOP211203C015050002021-12-01 3:41PM EST1,505.0012.0010.7014.90-30.70-71.90%791256.33%
SHOP211203C015100002021-12-01 3:59PM EST1,510.0010.719.6013.30-37.49-77.78%1112756.16%
SHOP211203C015150002021-12-01 3:42PM EST1,515.0013.008.6011.80-45.10-77.62%651155.98%
SHOP211203C015200002021-12-01 3:59PM EST1,520.0011.107.7011.10-21.90-66.36%1785156.68%
SHOP211203C015250002021-12-01 3:56PM EST1,525.008.806.8010.20-22.20-71.61%2584656.93%
SHOP211203C015300002021-12-01 3:58PM EST1,530.007.506.108.60-21.00-73.68%30510556.26%
SHOP211203C015350002021-12-01 3:37PM EST1,535.007.405.808.80-18.20-71.09%973158.53%
SHOP211203C015400002021-12-01 3:57PM EST1,540.006.355.207.30-17.35-73.21%5027257.72%
SHOP211203C015450002021-12-01 3:53PM EST1,545.006.204.207.10-17.00-73.28%2444258.04%
SHOP211203C015500002021-12-01 3:59PM EST1,550.004.634.304.90-15.67-77.19%1,41828356.58%
SHOP211203C015550002021-12-01 3:55PM EST1,555.004.773.604.80-12.53-72.43%1636157.16%
SHOP211203C015600002021-12-01 3:59PM EST1,560.003.903.404.60-14.10-78.33%33117358.40%
SHOP211203C015650002021-12-01 3:40PM EST1,565.004.303.104.30-12.13-73.83%1086259.16%
SHOP211203C015700002021-12-01 3:58PM EST1,570.004.002.254.80-10.70-72.79%27917660.35%
SHOP211203C015750002021-12-01 3:59PM EST1,575.003.102.053.50-10.00-76.34%947558.69%
SHOP211203C015800002021-12-01 3:43PM EST1,580.003.002.603.30-9.84-76.64%18817761.41%
SHOP211203C015850002021-12-01 3:55PM EST1,585.002.652.053.20-9.15-77.54%803461.54%
SHOP211203C015900002021-12-01 3:59PM EST1,590.002.451.902.90-8.55-77.73%2029862.05%
SHOP211203C015950002021-12-01 3:31PM EST1,595.002.101.552.80-8.10-79.41%726762.44%
SHOP211203C016000002021-12-01 3:59PM EST1,600.002.051.652.45-7.22-77.89%3,04277563.35%
SHOP211203C016050002021-12-01 3:58PM EST1,605.001.351.502.30-7.07-83.97%14110564.01%
SHOP211203C016100002021-12-01 3:53PM EST1,610.001.701.302.25-5.95-77.78%16219164.77%
SHOP211203C016150002021-12-01 3:37PM EST1,615.001.551.002.10-4.55-74.59%5111364.66%
SHOP211203C016200002021-12-01 3:52PM EST1,620.001.050.452.65-5.55-84.09%25041666.24%
SHOP211203C016250002021-12-01 3:43PM EST1,625.001.521.002.00-4.38-74.24%14221167.40%
SHOP211203C016300002021-12-01 3:45PM EST1,630.001.451.001.65-3.98-73.30%10518867.40%
SHOP211203C016350002021-12-01 3:06PM EST1,635.001.100.651.55-4.26-79.48%677466.70%
SHOP211203C016400002021-12-01 3:59PM EST1,640.001.050.651.25-3.65-77.66%16015866.50%
SHOP211203C016450002021-12-01 3:41PM EST1,645.001.050.451.80-3.55-77.17%5311669.90%
SHOP211203C016500002021-12-01 3:58PM EST1,650.000.940.900.95-3.06-76.50%2,2571,71369.07%
SHOP211203C016550002021-12-01 3:21PM EST1,655.000.920.401.60-2.68-74.44%429471.39%
SHOP211203C016600002021-12-01 3:31PM EST1,660.000.790.402.25-2.71-77.43%9721976.32%
SHOP211203C016650002021-12-01 2:58PM EST1,665.001.010.351.55-2.19-68.44%557373.58%
SHOP211203C016700002021-12-01 3:31PM EST1,670.000.700.501.20-2.30-76.67%7215673.68%
SHOP211203C016750002021-12-01 3:24PM EST1,675.000.600.501.30-1.65-73.33%508275.71%
SHOP211203C016800002021-12-01 3:51PM EST1,680.000.710.251.00-2.04-74.18%10519772.95%
SHOP211203C016850002021-12-01 3:30PM EST1,685.000.600.450.90-1.95-76.47%353675.10%
SHOP211203C016900002021-12-01 3:59PM EST1,690.000.600.450.80-1.78-74.79%7730275.56%
SHOP211203C016950002021-12-01 12:38PM EST1,695.000.800.350.85-1.20-60.00%5010476.42%
SHOP211203C017000002021-12-01 3:59PM EST1,700.000.520.400.65-1.63-75.81%1,8362,12376.25%
SHOP211203C017050002021-12-01 3:32PM EST1,705.000.510.201.50-1.54-75.12%12913483.06%
SHOP211203C017100002021-12-01 3:32PM EST1,710.000.450.350.95-1.25-73.53%3210181.10%
SHOP211203C017150002021-12-01 3:31PM EST1,715.000.450.151.15-1.50-76.92%385082.37%
SHOP211203C017200002021-12-01 2:23PM EST1,720.000.400.100.50-1.73-81.22%3914875.59%
SHOP211203C017250002021-12-01 3:20PM EST1,725.000.510.100.75-1.16-69.46%154080.18%
SHOP211203C017300002021-12-01 3:12PM EST1,730.000.440.102.50-1.26-74.12%2613095.61%
SHOP211203C017400002021-12-01 3:20PM EST1,740.000.260.050.50-1.49-85.14%689379.35%
SHOP211203C017500002021-12-01 3:54PM EST1,750.000.350.300.40-0.75-68.18%48253783.98%
SHOP211203C017600002021-12-01 1:49PM EST1,760.000.300.000.80-0.75-71.43%8918587.74%
SHOP211203C017700002021-12-01 3:50PM EST1,770.000.250.001.25-0.70-73.68%1513095.39%
SHOP211203C017800002021-12-01 3:12PM EST1,780.000.320.200.70-0.48-60.00%358193.65%
SHOP211203C017900002021-12-01 3:00PM EST1,790.000.220.000.40-0.63-74.12%167787.21%
SHOP211203C018000002021-12-01 3:59PM EST1,800.000.250.250.30-0.60-70.59%21756992.58%
SHOP211203C018100002021-12-01 11:47AM EST1,810.000.270.001.00-0.63-70.00%11103101.76%
SHOP211203C018200002021-12-01 12:02PM EST1,820.000.180.001.75-0.07-28.00%10105112.04%
SHOP211203C018300002021-12-01 11:58AM EST1,830.000.250.001.55-0.21-45.65%2142112.48%
SHOP211203C018400002021-12-01 1:03PM EST1,840.000.100.000.35-0.40-80.00%4429296.19%
SHOP211203C018500002021-12-01 3:00PM EST1,850.000.180.050.25-0.07-28.00%4829096.68%
SHOP211203C018600002021-12-01 12:37PM EST1,860.000.190.000.80-0.30-61.22%10321109.77%
SHOP211203C018700002021-11-30 11:23AM EST1,870.000.500.000.200.00-989196.68%
SHOP211203C018800002021-12-01 12:38PM EST1,880.000.250.050.35-0.10-28.57%7215105.47%
SHOP211203C018900002021-12-01 9:46AM EST1,890.000.380.001.35-0.02-5.00%191123.73%
SHOP211203C019000002021-12-01 3:38PM EST1,900.000.200.050.25-0.05-20.00%108590106.25%
SHOP211203C019100002021-12-01 3:31PM EST1,910.000.050.000.45-0.50-90.91%895112.70%
SHOP211203C019200002021-12-01 11:58AM EST1,920.000.050.000.75-0.25-83.33%3250121.19%
SHOP211203C019300002021-12-01 12:25PM EST1,930.000.170.000.25-0.08-32.00%399109.77%
SHOP211203C019400002021-12-01 12:25PM EST1,940.000.140.050.30-0.21-60.00%2147115.43%
SHOP211203C019500002021-12-01 3:00PM EST1,950.000.080.050.15-0.12-60.00%140505111.13%
SHOP211203C019600002021-11-30 10:52AM EST1,960.000.330.000.200.00-421112.89%
SHOP211203C019700002021-11-30 3:08PM EST1,970.000.200.001.550.00-312143.02%
SHOP211203C019800002021-12-01 12:49PM EST1,980.000.050.000.20-0.15-75.00%1556116.41%
SHOP211203C019900002021-12-01 11:34AM EST1,990.000.050.000.30-0.32-86.49%1321122.66%
SHOP211203C020000002021-12-01 3:34PM EST2,000.000.050.050.10-0.15-75.00%156933116.80%
SHOP211203C020100002021-12-01 10:16AM EST2,010.000.100.001.05-0.30-75.00%1168144.14%
SHOP211203C020200002021-12-01 1:00PM EST2,020.000.100.000.10-0.20-66.67%151201116.02%
SHOP211203C020300002021-11-30 10:46AM EST2,030.000.150.001.500.00-254154.49%
SHOP211203C020400002021-11-24 3:59PM EST2,040.000.750.001.450.00-66155.81%
SHOP211203C020500002021-12-01 2:38PM EST2,050.000.050.000.05-0.04-44.44%19308114.06%
SHOP211203C020600002021-11-24 10:32AM EST2,060.000.750.000.050.00-14115.63%
SHOP211203C020700002021-11-22 12:54PM EST2,070.001.300.000.050.00-1214117.19%
SHOP211203C020800002021-11-30 9:46AM EST2,080.000.200.000.050.00-15118.75%
SHOP211203C020900002021-11-30 9:44AM EST2,090.001.050.000.050.00-112120.31%
SHOP211203C021000002021-11-30 11:58AM EST2,100.000.050.000.050.00-22205121.88%
SHOP211203C021100002021-11-29 11:53AM EST2,110.000.050.001.450.00-11169.14%
SHOP211203C021200002021-11-15 10:14AM EST2,120.005.460.001.450.00--1171.00%
SHOP211203C021300002021-11-19 1:26PM EST2,130.003.100.001.450.00-32172.85%
SHOP211203C021400002021-11-29 2:31PM EST2,140.000.250.000.100.00-156134.38%
SHOP211203C021500002021-12-01 10:34AM EST2,150.000.050.000.05-0.15-75.00%131128.91%
SHOP211203C021600002021-11-26 10:21AM EST2,160.000.600.001.450.00-54178.32%
SHOP211203C021700002021-11-29 11:58AM EST2,170.000.200.001.450.00-1215180.13%
SHOP211203C021800002021-11-15 2:30PM EST2,180.001.450.001.450.00--1181.93%
SHOP211203C021900002021-11-19 9:51AM EST2,190.002.500.000.500.00-37163.67%
SHOP211203C022000002021-11-30 9:47AM EST2,200.000.700.001.450.00-1110185.45%
SHOP211203C022200002021-11-22 9:52AM EST2,220.000.700.000.050.00-118138.28%
SHOP211203C022300002021-11-30 9:42AM EST2,230.000.150.000.050.00-3398139.84%
SHOP211203C022400002021-11-30 10:06AM EST2,240.000.050.000.050.00-1621141.41%
SHOP211203C022500002021-11-26 10:20AM EST2,250.000.580.000.050.00-112142.97%
SHOP211203C022700002021-11-29 10:27AM EST2,270.000.050.000.050.00-1011145.31%
SHOP211203C022800002021-11-15 10:20AM EST2,280.001.000.000.050.00-11146.88%
SHOP211203C022900002021-11-26 11:18AM EST2,290.000.710.000.050.00-4063147.66%
SHOP211203C023000002021-11-29 10:12AM EST2,300.000.100.000.050.00-364149.22%
SHOP211203C023100002021-11-12 3:36PM EST2,310.001.250.000.050.00-33150.78%
SHOP211203C023200002021-11-23 9:40AM EST2,320.000.450.000.050.00--1151.56%
SHOP211203C023500002021-11-19 10:50AM EST2,350.001.000.000.050.00-11155.47%
SHOP211203C023900002021-11-29 9:30AM EST2,390.000.100.000.050.00-516160.94%
SHOP211203C024000002021-11-29 10:07AM EST2,400.000.050.000.050.00-215161.72%
SHOP211203C024100002021-11-26 10:15AM EST2,410.000.050.000.050.00-12163.28%
SHOP211203C025000002021-11-22 3:47PM EST2,500.000.050.000.050.00-1855174.22%
Putsfor3 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP211203P008400002021-11-24 3:48PM EST840.000.370.000.050.00-22185.94%
SHOP211203P008600002021-12-01 9:30AM EST860.000.360.000.05+0.21+140.00%11178.13%
SHOP211203P009900002021-11-01 1:38PM EST990.000.660.000.450.00--12162.11%
SHOP211203P010000002021-11-30 10:51AM EST1,000.000.100.000.150.00-442142.19%
SHOP211203P010200002021-11-22 12:05PM EST1,020.000.330.001.450.00-12172.85%
SHOP211203P010600002021-11-12 1:21PM EST1,060.000.350.001.450.00-11156.25%
SHOP211203P010700002021-11-23 2:41PM EST1,070.000.100.001.450.00-45152.15%
SHOP211203P010800002021-11-19 11:43AM EST1,080.000.050.001.200.00-1212144.43%
SHOP211203P011000002021-12-01 3:58PM EST1,100.000.050.000.050.00-409199.22%
SHOP211203P011100002021-11-29 11:33AM EST1,110.000.100.000.250.00-2934110.94%
SHOP211203P011200002021-11-19 10:44AM EST1,120.000.050.001.100.00-23127.39%
SHOP211203P011400002021-11-30 2:43PM EST1,140.000.250.000.500.00-106108.79%
SHOP211203P011500002021-11-30 1:11PM EST1,150.000.390.000.200.00-32995.51%
SHOP211203P011600002021-11-29 12:39PM EST1,160.000.220.001.300.00-17114.89%
SHOP211203P011700002021-11-30 2:48PM EST1,170.000.330.001.400.00-240112.26%
SHOP211203P011800002021-12-01 3:54PM EST1,180.000.200.000.45-0.40-66.67%101793.95%
SHOP211203P011900002021-12-01 9:57AM EST1,190.000.200.001.35-0.05-20.00%236104.20%
SHOP211203P012000002021-12-01 9:55AM EST1,200.000.250.002.35-0.48-65.75%156109.18%
SHOP211203P012100002021-11-30 9:56AM EST1,210.000.050.001.950.00-527102.17%
SHOP211203P012200002021-11-30 10:17AM EST1,220.000.050.052.300.00-120101.27%
SHOP211203P012300002021-12-01 3:35PM EST1,230.000.430.052.25-0.02-4.44%12397.00%
SHOP211203P012400002021-11-30 2:35PM EST1,240.000.500.052.650.00-51895.61%
SHOP211203P012500002021-12-01 3:26PM EST1,250.000.560.102.60+0.06+12.00%913091.63%
SHOP211203P012600002021-12-01 12:46PM EST1,260.000.300.151.90-0.30-50.00%11383.67%
SHOP211203P012700002021-12-01 3:50PM EST1,270.000.800.201.95+0.07+9.59%261380.49%
SHOP211203P012800002021-12-01 3:20PM EST1,280.000.860.201.40+0.02+2.38%11673.02%
SHOP211203P012850002021-11-30 1:10PM EST1,285.000.700.201.450.00-1471.51%
SHOP211203P012900002021-12-01 9:30AM EST1,290.000.520.301.55+0.07+15.56%35271.00%
SHOP211203P012950002021-12-01 3:20PM EST1,295.000.810.301.65-0.69-46.00%17169.73%
SHOP211203P013000002021-12-01 3:55PM EST1,300.001.100.451.85+0.39+54.93%7816569.80%
SHOP211203P013050002021-12-01 3:05PM EST1,305.000.700.351.90+0.30+75.00%42167.60%
SHOP211203P013100002021-12-01 3:26PM EST1,310.001.050.452.40+0.50+90.91%83868.60%
SHOP211203P013150002021-12-01 12:53PM EST1,315.000.200.552.60-0.54-72.97%21667.91%
SHOP211203P013200002021-12-01 3:59PM EST1,320.001.810.603.30+1.01+126.25%121268.80%
SHOP211203P013250002021-12-01 3:59PM EST1,325.001.701.302.85+0.75+78.95%51067.59%
SHOP211203P013300002021-12-01 3:59PM EST1,330.001.951.453.00+0.90+85.71%72466.49%
SHOP211203P013350002021-12-01 3:59PM EST1,335.002.001.602.85+0.80+66.67%8964.36%
SHOP211203P013400002021-12-01 3:39PM EST1,340.002.201.253.30+1.65+300.00%103062.54%
SHOP211203P013450002021-12-01 2:19PM EST1,345.001.301.203.20+0.45+52.94%21759.94%
SHOP211203P013500002021-12-01 3:57PM EST1,350.002.291.703.40+1.14+99.13%11116259.82%
SHOP211203P013550002021-12-01 3:41PM EST1,355.002.051.453.70+0.62+43.36%2092157.76%
SHOP211203P013600002021-12-01 3:59PM EST1,360.003.602.004.00+2.10+140.00%87357.72%
SHOP211203P013650002021-12-01 2:00PM EST1,365.003.522.304.40+1.91+118.63%95657.08%
SHOP211203P013700002021-12-01 3:55PM EST1,370.004.002.955.00+2.88+257.14%166057.42%
SHOP211203P013750002021-12-01 3:58PM EST1,375.004.464.105.50+2.44+120.79%232958.19%
SHOP211203P013800002021-12-01 3:48PM EST1,380.004.503.606.40+2.30+104.55%375356.42%
SHOP211203P013850002021-12-01 2:28PM EST1,385.005.304.206.70+2.85+116.33%107355.41%
SHOP211203P013900002021-12-01 3:47PM EST1,390.005.254.907.40+2.65+101.92%4718955.07%
SHOP211203P013950002021-12-01 3:53PM EST1,395.006.555.308.00+3.75+133.93%588853.90%
SHOP211203P014000002021-12-01 3:59PM EST1,400.008.317.809.00+5.31+177.00%91441256.06%
SHOP211203P014050002021-12-01 3:53PM EST1,405.008.056.8010.00+4.65+136.76%302253.15%
SHOP211203P014100002021-12-01 3:46PM EST1,410.007.207.7011.10+3.30+84.62%736252.75%
SHOP211203P014150002021-12-01 3:55PM EST1,415.0010.008.8012.30+5.65+129.89%572452.47%
SHOP211203P014200002021-12-01 3:53PM EST1,420.0010.3011.8013.60+5.80+128.89%605554.20%
SHOP211203P014250002021-12-01 3:57PM EST1,425.0013.0011.5015.00+7.80+150.00%977552.05%
SHOP211203P014300002021-12-01 3:58PM EST1,430.0014.3012.3016.50+8.40+142.37%11014351.03%
SHOP211203P014350002021-12-01 3:58PM EST1,435.0015.7013.4018.20+9.30+145.31%294450.31%
SHOP211203P014400002021-12-01 3:39PM EST1,440.0017.6415.0020.20+10.64+152.00%9518950.13%
SHOP211203P014450002021-12-01 3:59PM EST1,445.0021.0016.8022.40+12.75+154.55%1835350.08%
SHOP211203P014500002021-12-01 3:57PM EST1,450.0022.2920.6024.70+13.79+162.24%67332851.76%
SHOP211203P014550002021-12-01 3:59PM EST1,455.0023.6021.0029.00+13.80+140.82%346851.78%
SHOP211203P014600002021-12-01 3:59PM EST1,460.0027.1123.0031.10+16.85+164.23%20815550.96%
SHOP211203P014650002021-12-01 3:59PM EST1,465.0029.5725.5033.80+17.63+147.65%975950.91%
SHOP211203P014700002021-12-01 3:57PM EST1,470.0033.5028.0036.10+20.54+158.49%1459950.19%
SHOP211203P014750002021-12-01 3:51PM EST1,475.0031.9731.5039.80+17.34+118.52%15315251.50%
SHOP211203P014800002021-12-01 3:46PM EST1,480.0035.2034.5042.60+19.34+121.94%20912151.19%
SHOP211203P014850002021-12-01 3:57PM EST1,485.0041.3038.0046.10+23.93+137.77%1318851.80%
SHOP211203P014900002021-12-01 3:37PM EST1,490.0038.7040.5048.80+19.94+106.29%21913950.30%
SHOP211203P014950002021-12-01 3:55PM EST1,495.0045.5144.5052.80+25.21+124.19%1058751.43%
SHOP211203P015000002021-12-01 3:59PM EST1,500.0053.0048.5055.00+30.00+130.43%65165450.36%
SHOP211203P015050002021-12-01 3:47PM EST1,505.0044.0051.5059.90+19.00+76.00%13315750.90%
SHOP211203P015100002021-12-01 2:23PM EST1,510.0034.4156.0064.00+8.41+32.35%11114752.05%
SHOP211203P015150002021-12-01 3:39PM EST1,515.0054.4260.0068.40+24.92+84.47%389952.80%
SHOP211203P015200002021-12-01 3:46PM EST1,520.0053.0064.0072.50+20.72+64.19%17422452.95%
SHOP211203P015250002021-12-01 3:42PM EST1,525.0058.2268.0076.20+25.22+76.42%6520252.30%
SHOP211203P015300002021-12-01 3:51PM EST1,530.0070.0072.5081.70+32.57+87.02%7211854.72%
SHOP211203P015350002021-12-01 3:46PM EST1,535.0064.1577.0086.00+27.65+75.75%816455.29%
SHOP211203P015400002021-12-01 3:46PM EST1,540.0068.3081.5089.80+24.70+56.65%519954.87%
SHOP211203P015450002021-12-01 1:41PM EST1,545.0055.7085.5094.50+10.70+23.78%15218154.85%
SHOP211203P015500002021-12-01 3:21PM EST1,550.0092.0090.0099.20+42.00+84.00%6629355.51%
SHOP211203P015550002021-12-01 3:54PM EST1,555.0092.2894.50104.00+42.19+84.23%11417356.23%
SHOP211203P015600002021-12-01 2:34PM EST1,560.0093.6599.00108.10+39.65+73.43%1513255.30%
SHOP211203P015650002021-12-01 3:11PM EST1,565.0090.50104.00113.90+29.73+48.92%18213358.99%
SHOP211203P015700002021-12-01 3:23PM EST1,570.00105.39108.60118.50+40.18+61.62%7319459.16%
SHOP211203P015750002021-12-01 1:49PM EST1,575.0093.00113.00122.30+31.10+50.24%66156.51%
SHOP211203P015800002021-12-01 1:50PM EST1,580.0095.00118.10128.00+25.55+36.79%87560.45%
SHOP211203P015850002021-11-30 2:50PM EST1,585.0077.10122.90132.500.00-383260.35%
SHOP211203P015900002021-12-01 3:23PM EST1,590.00124.56127.90137.50+50.89+69.08%7013162.12%
SHOP211203P015950002021-12-01 3:55PM EST1,595.00129.92132.60142.50+52.52+67.86%114762.96%
SHOP211203P016000002021-12-01 3:58PM EST1,600.00137.80137.50147.00+46.30+50.60%16629162.77%
SHOP211203P016050002021-12-01 10:40AM EST1,605.0084.50142.00151.90+13.18+18.48%38262.32%
SHOP211203P016100002021-11-30 11:46AM EST1,610.0089.50147.10157.00+7.23+8.79%15564.67%
SHOP211203P016150002021-12-01 9:39AM EST1,615.00130.00152.00161.60+42.80+49.08%45264.36%
SHOP211203P016200002021-12-01 3:34PM EST1,620.00152.48157.00166.50+63.52+71.40%711765.50%
SHOP211203P016250002021-12-01 3:06PM EST1,625.00143.00161.80171.50+45.35+46.44%10816066.19%
SHOP211203P016300002021-12-01 2:58PM EST1,630.00132.90166.90176.50+19.85+17.56%2310168.16%
SHOP211203P016350002021-12-01 2:42PM EST1,635.00137.95171.70181.50+92.55+203.85%173068.77%
SHOP211203P016400002021-12-01 3:18PM EST1,640.00162.66176.70186.50+39.95+32.56%156270.29%
SHOP211203P016450002021-12-01 2:42PM EST1,645.00147.60181.70191.50+83.60+130.63%192771.78%
SHOP211203P016500002021-12-01 3:55PM EST1,650.00183.22186.50196.40+48.73+36.23%7116471.73%
SHOP211203P016550002021-11-30 10:01AM EST1,655.0062.90191.40201.000.00-51070.31%
SHOP211203P016600002021-12-01 3:34PM EST1,660.00191.91196.20206.00+68.62+55.66%12870.41%
SHOP211203P016650002021-11-29 1:00PM EST1,665.00114.64201.20211.000.00-1571.78%
SHOP211203P016700002021-12-01 11:29AM EST1,670.00134.55206.40216.00+48.15+55.73%506974.49%
SHOP211203P016750002021-11-30 10:51AM EST1,675.00107.00211.30221.000.00-212475.20%
SHOP211203P016800002021-12-01 3:15PM EST1,680.00197.97216.20226.00+100.20+102.49%123075.85%
SHOP211203P016850002021-11-26 12:59PM EST1,685.00121.30221.10231.000.00-2476.44%
SHOP211203P016900002021-12-01 1:19PM EST1,690.00206.58226.10236.00+79.58+62.66%21177.78%
SHOP211203P016950002021-11-30 2:47PM EST1,695.00171.55231.10241.000.00-1051479.10%
SHOP211203P017000002021-11-30 11:14AM EST1,700.00145.85236.10246.000.00-66580.40%
SHOP211203P017050002021-11-29 10:26AM EST1,705.00113.40241.00250.900.00-2480.03%
SHOP211203P017100002021-11-30 9:36AM EST1,710.00108.00246.00255.900.00-3681.32%
SHOP211203P017150002021-11-30 11:25AM EST1,715.00167.70251.00260.000.00-1671.39%
SHOP211203P017200002021-12-01 12:37PM EST1,720.00215.80256.00266.00+50.95+30.91%11184.72%
SHOP211203P017250002021-12-01 9:39AM EST1,725.00180.60261.10271.00+46.30+34.48%21386.82%
SHOP211203P017300002021-12-01 9:39AM EST1,730.00185.40266.00275.20+46.50+33.48%21878.22%
SHOP211203P017400002021-12-01 10:06AM EST1,740.00198.00275.90285.50+57.74+41.17%11683.40%
SHOP211203P017500002021-12-01 3:30PM EST1,750.00287.15285.80295.50+87.60+43.90%12084.33%
SHOP211203P017600002021-11-30 10:21AM EST1,760.00159.30296.00305.500.00-31389.36%
SHOP211203P017700002021-11-30 11:44AM EST1,770.00226.90305.80315.500.00-31188.92%
SHOP211203P017800002021-12-01 12:05PM EST1,780.00264.60315.90325.50+73.75+38.64%1792.63%
SHOP211203P017900002021-11-29 9:32AM EST1,790.00232.60325.60335.500.00-1589.89%
SHOP211203P018000002021-11-30 10:30AM EST1,800.00194.10335.80345.500.00-2395.61%
SHOP211203P018100002021-11-22 12:14PM EST1,810.00227.05345.50355.400.00-1189.36%
SHOP211203P018500002021-11-30 10:30AM EST1,850.00243.00385.90395.500.00-23108.01%
SHOP211203P018600002021-10-29 8:39AM EST1,860.00422.20279.00288.000.00-110.00%
SHOP211203P018800002021-11-22 10:38AM EST1,880.00239.00415.60425.500.00--1108.59%
SHOP211203P018900002021-10-29 8:39AM EST1,890.00451.20308.50317.500.00-220.00%
SHOP211203P019000002021-11-19 3:41PM EST1,900.00223.90435.60445.500.00-11112.50%
SHOP211203P019200002021-11-30 12:12PM EST1,920.00384.00455.60465.500.00-15116.41%
SHOP211203P019400002021-11-29 2:36PM EST1,940.00386.50475.70485.500.00-12122.66%
SHOP211203P019700002021-11-26 9:56AM EST1,970.00328.70505.50515.400.00-12119.92%
SHOP211203P020100002021-11-19 9:38AM EST2,010.00281.60545.50554.200.00-11192.48%
SHOP211203P020200002021-11-24 9:40AM EST2,020.00461.40555.50564.400.00-12196.58%
SHOP211203P020300002021-11-16 9:31AM EST2,030.00389.50565.50575.500.00-12134.08%
SHOP211203P020700002021-11-26 9:39AM EST2,070.00448.00605.70615.500.00-11146.78%
SHOP211203P021000002021-11-29 1:27PM EST2,100.00534.60635.50645.500.00-13146.09%
SHOP211203P021100002021-11-24 9:51AM EST2,110.00535.50645.50655.500.00-22147.85%
SHOP211203P021200002021-11-24 9:40AM EST2,120.00565.50655.60665.500.00-10152.73%
SHOP211203P021500002021-11-26 9:38AM EST2,150.00524.00685.50694.900.00-10230.60%
SHOP211203P021700002021-11-30 10:13AM EST2,170.00556.50705.50715.500.00-11157.72%
SHOP211203P021800002021-11-15 10:51AM EST2,180.00506.90715.70725.500.00--2165.63%
SHOP211203P022100002021-11-22 9:33AM EST2,210.00507.50745.90755.500.00--0175.68%
SHOP211203P022400002021-11-29 1:27PM EST2,240.00673.70775.50785.500.00-12168.85%
SHOP211203P022500002021-11-22 9:33AM EST2,250.00548.50785.90795.500.00-10182.23%
SHOP211203P022600002021-11-29 2:32PM EST2,260.00701.38795.70805.500.00-10178.61%
SHOP211203P022700002021-11-29 9:31AM EST2,270.00704.50805.70815.500.00-20180.27%
SHOP211203P022900002021-11-30 9:34AM EST2,290.00687.00825.70835.500.00-12183.40%
SHOP211203P023300002021-12-01 12:54PM EST2,330.00835.79865.80875.50+148.29+21.57%10192.38%
SHOP211203P023400002021-11-26 9:40AM EST2,340.00712.50875.70885.500.00-10191.02%
SHOP211203P023900002021-11-23 10:26AM EST2,390.00825.10925.50935.500.00--0191.21%
SHOP211203P024100002021-11-24 9:31AM EST2,410.00862.70945.50955.500.00-10194.14%
SHOP211203P025000002021-11-29 9:40AM EST2,500.00943.001,035.601,045.500.00-30210.74%