Singapore markets close in 2 hours 47 minutes
Straits Times Index
3,299.62 +26.90 (+0.82%) Nikkei
38,413.99 +861.83 (+2.30%) Hang Seng
17,185.81 +356.88 (+2.12%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,650.72 +51.71 (+0.08%) CMC Crypto 200
1,417.65 -6.45 (-0.45%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250620C00025000 | 2024-03-21 1:18PM EDT | 25.00 | 57.60 | 44.60 | 49.50 | 0.00 | - | 3 | 2,706 | 59.40% |
| SHOP250620C00030000 | 2024-04-23 10:14AM EDT | 30.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00035000 | 2024-04-10 10:39AM EDT | 35.00 | 41.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620C00040000 | 2024-04-10 3:56PM EDT | 40.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00045000 | 2024-04-16 12:48PM EDT | 45.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620C00050000 | 2024-04-23 3:37PM EDT | 50.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00055000 | 2024-04-12 2:29PM EDT | 55.00 | 23.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP250620C00060000 | 2024-04-23 10:25AM EDT | 60.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620C00065000 | 2024-04-23 11:32AM EDT | 65.00 | 21.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP250620C00070000 | 2024-04-23 2:43PM EDT | 70.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP250620C00075000 | 2024-04-23 12:19PM EDT | 75.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| SHOP250620C00080000 | 2024-04-23 10:41AM EDT | 80.00 | 14.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SHOP250620C00085000 | 2024-04-23 2:00PM EDT | 85.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| SHOP250620C00090000 | 2024-04-23 10:43AM EDT | 90.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SHOP250620C00095000 | 2024-04-18 1:26PM EDT | 95.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SHOP250620C00100000 | 2024-04-23 3:51PM EDT | 100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620C00105000 | 2024-04-23 3:46PM EDT | 105.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SHOP250620C00110000 | 2024-04-23 12:29PM EDT | 110.00 | 6.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SHOP250620C00115000 | 2024-04-23 11:35AM EDT | 115.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SHOP250620C00120000 | 2024-04-17 2:41PM EDT | 120.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SHOP250620C00125000 | 2024-04-23 10:25AM EDT | 125.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| SHOP250620C00130000 | 2024-04-23 2:59PM EDT | 130.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620C00135000 | 2024-04-23 2:49PM EDT | 135.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP250620P00025000 | 2024-04-18 1:19PM EDT | 25.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP250620P00030000 | 2024-04-17 2:20PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SHOP250620P00035000 | 2024-04-18 3:20PM EDT | 35.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620P00040000 | 2024-04-23 11:51AM EDT | 40.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620P00045000 | 2024-04-18 3:25PM EDT | 45.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620P00050000 | 2024-04-19 3:59PM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SHOP250620P00055000 | 2024-04-22 1:33PM EDT | 55.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| SHOP250620P00060000 | 2024-04-23 12:19PM EDT | 60.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 3.13% |
| SHOP250620P00065000 | 2024-04-22 10:28AM EDT | 65.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SHOP250620P00070000 | 2024-04-23 3:51PM EDT | 70.00 | 11.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SHOP250620P00075000 | 2024-04-19 12:35PM EDT | 75.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SHOP250620P00080000 | 2024-04-18 3:27PM EDT | 80.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP250620P00085000 | 2024-03-28 2:32PM EDT | 85.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP250620P00090000 | 2024-04-19 12:42PM EDT | 90.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP250620P00095000 | 2024-04-11 11:29AM EDT | 95.00 | 28.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250620P00100000 | 2024-02-27 11:22AM EDT | 100.00 | 29.67 | 28.70 | 29.25 | 0.00 | - | 20 | 53 | 32.70% |
| SHOP250620P00105000 | 2024-01-12 10:41AM EDT | 105.00 | 30.90 | 26.85 | 27.50 | 0.00 | - | 10 | 9 | 0.00% |
| SHOP250620P00110000 | 2024-02-13 4:01PM EDT | 110.00 | 37.92 | 34.50 | 37.30 | 0.00 | - | - | 1 | 28.80% |
| SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 120.00 | 43.00 | 45.20 | 46.90 | 0.00 | - | - | 20 | 30.25% |
| SHOP250620P00130000 | 2024-02-09 11:48AM EDT | 130.00 | 45.30 | 53.35 | 55.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.