Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
27.34+0.57 (+2.15%)
As of 01:24PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119C000120002022-09-29 3:57PM EDT12.0017.0015.0519.600.00-211088.23%
SHOP240119C000130002022-09-15 11:59AM EDT13.0022.5514.1519.200.00-122687.50%
SHOP240119C000140002022-09-12 9:38AM EDT14.0023.3512.2018.550.00-16475.88%
SHOP240119C000150002022-09-19 11:27AM EDT15.0019.7113.4518.550.00-120094.24%
SHOP240119C000155002022-09-29 2:20PM EDT15.5014.6015.0015.350.00-11686.08%
SHOP240119C000160002022-09-29 3:58PM EDT16.0014.5014.7515.050.00-38185.94%
SHOP240119C000165002022-09-14 10:18AM EDT16.5019.3014.4014.750.00-11785.06%
SHOP240119C000170002022-09-27 12:52PM EDT17.0014.6514.1014.650.00-19685.74%
SHOP240119C000175002022-09-26 2:10PM EDT17.5015.0013.7514.200.00-1683.81%
SHOP240119C000180002022-09-30 10:27AM EDT18.0013.9513.5013.90-0.52-3.59%46283.42%
SHOP240119C000185002022-09-09 9:53AM EDT18.5019.3513.2513.600.00-1783.01%
SHOP240119C000190002022-09-23 3:16PM EDT19.0014.1412.9513.300.00-11982.25%
SHOP240119C000195002022-07-06 3:30PM EDT19.5018.2024.5025.400.00-20284.38%
SHOP240119C000200002022-09-30 11:37AM EDT20.0012.8512.4012.85+0.73+6.02%429281.76%
SHOP240119C000210002022-09-09 11:22AM EDT21.0017.7011.8512.200.00-11380.03%
SHOP240119C000220002022-09-01 3:34PM EDT22.0014.6011.4011.700.00-23779.50%
SHOP240119C000230002022-09-23 2:52PM EDT23.0011.8810.9511.250.00-213579.07%
SHOP240119C000240002022-09-29 3:27PM EDT24.0010.2510.5010.750.00-64978.24%
SHOP240119C000250002022-09-29 3:50PM EDT25.009.8010.1010.350.00-1233,53277.98%
SHOP240119C000260002022-09-30 9:30AM EDT26.009.409.709.900.00-149877.37%
SHOP240119C000270002022-09-30 10:51AM EDT27.009.809.259.50+0.70+7.69%1016876.62%
SHOP240119C000280002022-09-30 1:03PM EDT28.009.008.909.10+0.38+4.41%227776.22%
SHOP240119C000290002022-09-29 3:06PM EDT29.008.208.508.700.00-226475.49%
SHOP240119C000300002022-09-30 11:36AM EDT30.008.518.158.35+0.53+6.64%151,40575.07%
SHOP240119C000310002022-09-29 3:29PM EDT31.007.617.758.050.00-257274.56%
SHOP240119C000320002022-09-29 3:08PM EDT32.007.257.457.850.00-243074.79%
SHOP240119C000330002022-09-30 11:26AM EDT33.007.657.207.35+0.70+10.07%271773.89%
SHOP240119C000340002022-09-29 1:34PM EDT34.006.776.907.050.00-11,16973.51%
SHOP240119C000350002022-09-30 11:56AM EDT35.006.756.656.95+0.43+6.80%322,18774.06%
SHOP240119C000360002022-09-29 1:29PM EDT36.006.286.356.500.00-21,00472.91%
SHOP240119C000370002022-09-30 10:15AM EDT37.006.306.056.25+0.10+1.61%2259972.49%
SHOP240119C000380002022-09-29 2:56PM EDT38.005.615.856.050.00-2539772.60%
SHOP240119C000390002022-09-30 9:54AM EDT39.005.705.555.75+0.35+6.54%145371.83%
SHOP240119C000400002022-09-30 12:12PM EDT40.005.435.355.50+0.23+4.42%205,34871.59%
SHOP240119C000410002022-09-30 10:46AM EDT41.005.455.105.30+0.43+8.57%843671.29%
SHOP240119C000420002022-09-30 1:09PM EDT42.004.824.805.10-0.03-0.62%1051,08670.70%
SHOP240119C000430002022-09-30 10:53AM EDT43.005.154.704.90+0.55+11.96%1377270.89%
SHOP240119C000440002022-09-30 10:56AM EDT44.004.804.554.75+0.32+7.14%254971.00%
SHOP240119C000450002022-09-30 11:22AM EDT45.004.654.304.50+0.39+9.15%46,10570.24%
SHOP240119C000460002022-09-30 11:46AM EDT46.004.254.154.40+0.16+3.91%42,13670.45%
SHOP240119C000470002022-09-30 11:30AM EDT47.004.203.954.15+0.26+6.60%24,25169.78%
SHOP240119C000480002022-09-30 10:13AM EDT48.003.953.804.00+0.14+3.67%852269.67%
SHOP240119C000490002022-09-30 11:36AM EDT49.003.813.653.85+0.23+6.42%31,83869.51%
SHOP240119C000500002022-09-30 12:12PM EDT50.003.633.503.75+0.13+3.71%576,58469.53%
SHOP240119C000520002022-09-30 11:30AM EDT52.003.453.253.45-0.62-15.23%741169.19%
SHOP240119C000540002022-09-30 11:10AM EDT54.003.333.003.25+0.33+11.00%269369.14%
SHOP240119C000550002022-09-29 11:45AM EDT55.002.982.903.050.00-124,98068.70%
SHOP240119C000560002022-09-30 12:04PM EDT56.002.862.792.95+0.05+1.78%231,65868.64%
SHOP240119C000580002022-09-29 2:04PM EDT58.002.522.592.700.00-111,00268.26%
SHOP240119C000600002022-09-29 2:02PM EDT60.002.562.402.54+0.22+9.40%94,74868.19%
SHOP240119C000620002022-09-29 10:18AM EDT62.002.232.212.370.00-11,11467.96%
SHOP240119C000640002022-09-30 9:51AM EDT64.002.112.052.26-0.39-15.60%63,23268.04%
SHOP240119C000650002022-09-23 1:30PM EDT65.002.271.952.200.00-1512367.92%
SHOP240119C000660002022-09-29 2:21PM EDT66.002.021.892.12+0.12+6.32%11,01767.87%
SHOP240119C000680002022-09-28 2:17PM EDT68.001.891.771.99-0.22-10.43%11,39767.85%
SHOP240119C000700002022-09-30 10:10AM EDT70.001.721.641.80+0.08+4.88%73,78367.32%
SHOP240119C000720002022-09-29 2:51PM EDT72.001.561.531.710.00-1294967.38%
SHOP240119C000740002022-09-30 10:13AM EDT74.001.521.451.63+0.06+4.11%101,56467.58%
SHOP240119C000760002022-09-30 11:17AM EDT76.001.511.351.56+0.15+11.03%2749167.65%
SHOP240119C000780002022-09-29 2:51PM EDT78.001.331.261.450.00-237367.46%
SHOP240119C000800002022-09-29 3:54PM EDT80.001.201.201.390.00-174,37267.68%
SHOP240119C000810002022-09-28 10:51AM EDT81.001.341.131.310.00-543267.19%
SHOP240119C000820002022-09-29 2:51PM EDT82.001.121.021.280.00-550166.70%
SHOP240119C000830002022-09-29 3:02PM EDT83.001.081.071.280.00-1623567.53%
SHOP240119C000840002022-09-29 3:02PM EDT84.001.061.031.210.00-531067.21%
SHOP240119C000850002022-09-29 3:54PM EDT85.001.000.991.170.00-212,05467.09%
SHOP240119C000860002022-09-07 3:21PM EDT86.001.450.941.140.00-360566.97%
SHOP240119C000870002022-09-30 11:08AM EDT87.001.100.901.11-0.45-29.03%940366.89%
SHOP240119C000880002022-09-29 3:02PM EDT88.000.990.911.090.00-597467.24%
SHOP240119C000890002022-09-15 9:58AM EDT89.001.910.841.060.00-536066.89%
SHOP240119C000900002022-09-29 3:02PM EDT90.000.940.870.97+0.06+6.82%102,48466.85%
SHOP240119C000910002022-09-30 12:24PM EDT91.000.880.831.01-0.19-17.76%349067.26%
SHOP240119C000920002022-09-30 9:56AM EDT92.000.900.770.99-2.29-71.79%1035267.02%
SHOP240119C000930002022-09-30 10:03AM EDT93.000.880.770.93-0.12-12.00%1152866.92%
SHOP240119C000940002022-09-28 10:48AM EDT94.000.960.760.930.00-430767.24%
SHOP240119C000950002022-09-29 3:00PM EDT95.000.800.750.89+0.02+2.56%101,13567.19%
SHOP240119C000960002022-09-30 12:07PM EDT96.000.760.720.88-1.89-71.32%1086067.24%
SHOP240119C000970002022-08-16 3:06PM EDT97.002.601.371.660.00-148578.17%
SHOP240119C000980002022-09-29 3:33PM EDT98.000.730.710.810.00-255067.29%
SHOP240119C000990002022-09-29 3:04PM EDT99.000.710.700.800.00-242067.46%
SHOP240119C001000002022-09-30 10:25AM EDT100.000.740.660.78+0.04+5.71%1348,09867.29%
SHOP240119C001010002022-09-28 12:12PM EDT101.000.810.670.790.00-418667.82%
SHOP240119C001020002022-09-29 3:41PM EDT102.000.680.640.760.00-184267.60%
SHOP240119C001030002022-09-30 9:53AM EDT103.000.650.620.76+0.02+3.17%820267.77%
SHOP240119C001040002022-09-30 9:58AM EDT104.000.650.600.74-0.35-35.00%925067.72%
SHOP240119C001050002022-09-28 3:58PM EDT105.000.780.570.700.00-191,99167.33%
SHOP240119C001060002022-08-11 10:43AM EDT106.003.001.031.440.00-1170177.76%
SHOP240119C001070002022-09-19 10:15AM EDT107.000.940.550.710.00-128767.92%
SHOP240119C001080002022-09-30 9:30AM EDT108.000.590.550.68-0.07-10.61%3047167.92%
SHOP240119C001090002022-09-16 2:17PM EDT109.000.950.530.650.00-123067.72%
SHOP240119C001100002022-09-30 9:30AM EDT110.000.500.530.63-0.04-7.41%301,73067.82%
SHOP240119C001120002022-09-26 1:16PM EDT112.000.620.490.640.00-141968.12%
SHOP240119C001140002022-09-28 3:55PM EDT114.000.610.430.640.00-454168.02%
SHOP240119C001150002022-09-26 2:48PM EDT115.000.560.450.600.00-144568.12%
SHOP240119C001160002022-09-19 10:33AM EDT116.000.760.450.640.00-1063268.85%
SHOP240119C001180002022-09-20 2:37PM EDT118.000.710.420.600.00-2058268.60%
SHOP240119C001200002022-09-29 9:33AM EDT120.000.520.350.600.00-301,64568.36%
SHOP240119C001220002022-09-21 12:17PM EDT122.000.720.380.590.00-110669.14%
SHOP240119C001240002022-09-06 9:40AM EDT124.000.410.380.530.00-124668.95%
SHOP240119C001250002022-09-29 3:05PM EDT125.000.360.360.520.00-91,26568.80%
SHOP240119C001260002022-08-11 10:23AM EDT126.002.100.680.970.00-118377.37%
SHOP240119C001280002022-09-01 9:51AM EDT128.000.610.310.520.00-1018368.90%
SHOP240119C001300002022-09-29 9:33AM EDT130.000.420.310.480.00-301,50468.85%
SHOP240119C001320002022-09-29 3:26PM EDT132.000.350.310.440.00-123868.75%
SHOP240119C001340002022-08-02 2:51PM EDT134.001.100.500.700.00-123374.95%
SHOP240119C001350002022-09-26 9:30AM EDT135.000.420.320.400.00-230769.04%
SHOP240119C001360002022-09-22 10:24AM EDT136.000.410.280.390.00-190368.51%
SHOP240119C001380002022-07-20 3:27PM EDT138.001.100.650.900.00-325079.54%
SHOP240119C001390002022-08-31 11:38AM EDT139.000.600.230.420.00-116168.85%
SHOP240119C001400002022-09-27 3:01PM EDT140.000.320.200.450.00-103,36669.09%
SHOP240119C001410002022-09-22 10:24AM EDT141.000.350.240.410.00-127169.34%
SHOP240119C001420002022-08-08 3:27PM EDT142.001.000.400.520.00-151073.49%
SHOP240119C001430002022-08-25 10:42AM EDT143.000.690.210.420.00-128169.43%
SHOP240119C001440002022-09-23 10:00AM EDT144.000.320.190.000.00-1012059.38%
SHOP240119C001450002022-09-23 1:36PM EDT145.000.350.190.410.00-1595269.34%
SHOP240119C001460002022-09-28 9:59AM EDT146.000.330.180.000.00-527659.38%
SHOP240119C001470002022-08-03 3:28PM EDT147.001.080.370.620.00-18275.49%
SHOP240119C001480002022-09-28 10:48AM EDT148.000.310.180.000.00-114559.77%
SHOP240119C001490002022-09-22 10:31AM EDT149.000.350.170.000.00-529059.57%
SHOP240119C001500002022-09-29 11:34AM EDT150.000.270.250.390.00-54,66371.09%
SHOP240119C001510002022-09-19 9:42AM EDT151.000.400.160.390.00-1111269.73%
SHOP240119C001520002022-07-12 1:53PM EDT152.000.440.801.100.00-150186.04%
SHOP240119C001530002022-09-29 3:25PM EDT153.000.250.160.380.00-263469.92%
SHOP240119C001540002022-08-18 9:30AM EDT154.000.800.310.530.00-617274.95%
SHOP240119C001550002022-08-31 9:30AM EDT155.000.470.000.000.00-1223225.00%
SHOP240119C001560002022-09-02 1:49PM EDT156.000.400.150.360.00-58669.92%
SHOP240119C001570002022-09-06 9:39AM EDT157.000.190.130.360.00-11269.73%
SHOP240119C001580002022-09-29 2:10PM EDT158.000.220.140.000.00-1110659.77%
SHOP240119C001590002022-08-29 9:44AM EDT159.000.450.000.000.00-16025.00%
SHOP240119C001600002022-09-29 2:05PM EDT160.000.200.150.320.00-201,52469.92%
SHOP240119C001610002022-09-15 9:30AM EDT161.000.330.130.340.00-13070.12%
SHOP240119C001620002022-09-29 2:27PM EDT162.000.200.130.340.00-1016170.31%
SHOP240119C001630002022-09-02 10:03AM EDT163.000.410.120.340.00-23170.22%
SHOP240119C001640002022-07-26 9:30AM EDT164.000.350.000.000.00-112225.00%
SHOP240119C001650002022-08-19 11:58AM EDT165.000.540.180.550.00-1141975.49%
SHOP240119C001660002022-09-12 9:30AM EDT166.000.590.120.330.00-118070.61%
SHOP240119C001680002022-09-22 10:43AM EDT168.000.250.110.000.00-59159.96%
SHOP240119C001700002022-08-15 1:25PM EDT170.000.650.220.480.00-401,37075.93%
SHOP240119C001720002022-08-22 2:01PM EDT172.000.450.190.430.00-19174.90%
SHOP240119C001740002022-09-27 1:42PM EDT174.000.200.100.300.00-54270.80%
SHOP240119C001750002022-09-22 9:34AM EDT175.000.250.100.200.00-226768.46%
SHOP240119C001760002022-09-27 11:56AM EDT176.000.210.090.300.00-17070.90%
SHOP240119C001780002022-08-02 2:49PM EDT178.000.530.200.450.00-12176.47%
SHOP240119C001800002022-09-20 10:11AM EDT180.000.260.150.280.00-12,00072.56%
SHOP240119C001820002022-09-20 2:00PM EDT182.000.250.120.280.00-513672.17%
SHOP240119C001840002022-09-13 9:49AM EDT184.000.260.080.270.00-18271.19%
SHOP240119C001880002022-07-08 3:54PM EDT188.000.300.450.700.00-145185.30%
SHOP240119C001900002022-09-27 12:39PM EDT190.000.170.072.130.00-257196.04%
SHOP240119C001920002022-09-07 1:14PM EDT192.000.260.070.000.00-12360.55%
SHOP240119C001940002022-09-26 2:01PM EDT194.000.180.060.250.00-111371.68%
SHOP240119C001950002022-06-06 9:39AM EDT195.00208.610.000.000.00-1025.00%
SHOP240119C001960002022-09-22 10:07AM EDT196.000.200.060.250.00-417571.88%
SHOP240119C001980002022-09-27 11:27AM EDT198.000.160.060.240.00-814671.88%
SHOP240119C002000002022-09-30 11:21AM EDT200.000.100.030.24-0.07-41.18%14,52971.29%
SHOP240119C002100002022-09-23 9:59AM EDT210.000.140.040.220.00-151,31972.27%
SHOP240119C002200002022-09-29 12:14PM EDT220.000.120.030.220.00-156773.24%
SHOP240119C002300002022-09-27 2:00PM EDT230.000.110.030.200.00-219973.83%
SHOP240119C002400002022-09-27 12:04PM EDT240.000.100.010.190.00-2051273.73%
SHOP240119C002500002022-09-30 10:54AM EDT250.000.090.050.11+0.02+28.57%3465,18473.05%
SHOP240119C002600002022-06-15 2:41PM EDT260.00144.000.000.000.00-13950.00%
SHOP240119C002700002022-06-02 11:40AM EDT270.00190.820.000.000.00-11050.00%
SHOP240119C002800002022-06-17 10:06AM EDT280.00129.000.000.000.00-11450.00%
SHOP240119C002900002022-06-21 11:22AM EDT290.00137.000.000.000.00-41350.00%
SHOP240119C003000002022-06-24 2:15PM EDT300.00169.000.000.000.00-25650.00%
SHOP240119C003100002022-06-28 11:29AM EDT310.00146.000.000.000.00-22650.00%
SHOP240119C003200002022-06-22 9:45AM EDT320.00125.000.000.000.00-21950.00%
SHOP240119C003300002022-06-28 9:57AM EDT330.00145.120.000.000.00-24550.00%
SHOP240119C003400002022-06-28 3:46PM EDT340.00126.930.000.000.00-609150.00%
SHOP240119C003500002022-06-28 3:53PM EDT350.00123.500.000.000.00-16611450.00%
SHOP240119C003600002022-06-27 11:40AM EDT360.00135.500.000.000.00-18950.00%
SHOP240119C003700002022-06-24 11:05AM EDT370.00138.190.000.000.00-14950.00%
SHOP240119C003800002022-06-28 11:33AM EDT380.00119.700.000.000.00-12950.00%
SHOP240119C003900002022-06-27 1:40PM EDT390.00124.880.000.000.00-22850.00%
SHOP240119C004000002022-06-28 3:59PM EDT400.00107.000.000.000.00-516950.00%
SHOP240119C004100002022-06-28 2:23PM EDT410.00104.100.000.000.00-12350.00%
SHOP240119C004200002022-06-28 3:23PM EDT420.0099.400.000.000.00-24750.00%
SHOP240119C004300002022-06-27 11:07AM EDT430.00109.000.000.000.00-26650.00%
SHOP240119C004400002022-06-27 9:54AM EDT440.00110.000.000.000.00-15350.00%
SHOP240119C004500002022-06-28 9:35AM EDT450.00105.000.000.000.00-112250.00%
SHOP240119C004600002022-06-28 12:08PM EDT460.0091.900.000.000.00-14950.00%
SHOP240119C004700002022-06-22 3:52PM EDT470.0080.500.000.000.00-22550.00%
SHOP240119C004800002022-06-28 9:54AM EDT480.0097.320.000.000.00-12650.00%
SHOP240119C004900002022-06-24 10:04AM EDT490.00101.100.000.000.00-15750.00%
SHOP240119C005000002022-06-28 1:01PM EDT500.0083.000.000.000.00-741550.00%
SHOP240119C005200002022-06-28 9:54AM EDT520.0086.810.000.000.00-12950.00%
SHOP240119C005400002022-06-28 11:26AM EDT540.0073.500.000.000.00-24050.00%
SHOP240119C005600002022-06-28 2:40PM EDT560.0066.800.000.000.00-29250.00%
SHOP240119C005800002022-06-28 3:20PM EDT580.0061.260.000.000.00-29050.00%
SHOP240119C006000002022-06-28 12:54PM EDT600.0061.250.000.000.00-224350.00%
SHOP240119C006200002022-06-28 3:20PM EDT620.0054.510.000.000.00-17350.00%
SHOP240119C006400002022-06-24 12:58PM EDT640.0064.750.000.000.00-311050.00%
SHOP240119C006600002022-06-28 12:12PM EDT660.0051.700.000.000.00-410650.00%
SHOP240119C006800002022-06-28 1:07PM EDT680.0048.800.000.000.00-312450.00%
SHOP240119C007000002022-06-28 3:51PM EDT700.0042.600.000.000.00-936450.00%
SHOP240119C007200002022-06-28 3:22PM EDT720.0040.950.000.000.00-98950.00%
SHOP240119C007400002022-06-28 3:23PM EDT740.0038.950.000.000.00-514850.00%
SHOP240119C007600002022-06-16 12:47PM EDT760.0028.600.000.000.00-23750.00%
SHOP240119C007800002022-06-15 10:45AM EDT780.0025.830.000.000.00-13750.00%
SHOP240119C008000002022-06-28 3:32PM EDT800.0033.350.000.000.00-650850.00%
SHOP240119C008100002022-06-28 3:32PM EDT810.0032.400.000.000.00-54450.00%
SHOP240119C008200002022-06-14 10:45AM EDT820.0022.820.000.000.00-13650.00%
SHOP240119C008300002022-06-27 3:38PM EDT830.0036.970.000.000.00-11850.00%
SHOP240119C008400002022-06-27 3:38PM EDT840.0036.020.000.000.00-12850.00%
SHOP240119C008500002022-06-22 12:48PM EDT850.0027.340.000.000.00-420450.00%
SHOP240119C008600002022-06-28 2:40PM EDT860.0028.400.000.000.00-16150.00%
SHOP240119C008700002022-06-24 9:44AM EDT870.0034.500.000.000.00-13250.00%
SHOP240119C008800002022-06-23 11:06AM EDT880.0029.450.000.000.00-111050.00%
SHOP240119C008900002022-06-22 12:46PM EDT890.0024.200.000.000.00-23750.00%
SHOP240119C009000002022-06-28 3:23PM EDT900.0025.400.000.000.00-124150.00%
SHOP240119C009100002022-06-13 11:16AM EDT910.0020.930.000.000.00-105150.00%
SHOP240119C009200002022-06-13 3:41PM EDT920.0019.350.000.000.00-23550.00%
SHOP240119C009300002022-06-13 9:59AM EDT930.0019.300.000.000.00-165050.00%
SHOP240119C009400002022-05-10 2:43PM EDT940.0025.2025.3030.000.00-15300.00%
SHOP240119C009500002022-06-27 12:01PM EDT950.0027.000.000.000.00-112150.00%
SHOP240119C009600002022-06-23 3:45PM EDT960.0024.000.000.000.00-18650.00%
SHOP240119C009700002022-06-27 9:58AM EDT970.0027.400.000.000.00-14550.00%
SHOP240119C009800002022-06-24 9:34AM EDT980.0025.000.000.000.00-15450.00%
SHOP240119C009900002022-06-24 9:39AM EDT990.0025.000.000.000.00-14350.00%
SHOP240119C010000002022-06-28 3:58PM EDT1,000.0019.500.000.000.00-3076750.00%
SHOP240119C010100002022-06-23 12:06PM EDT1,010.0021.250.000.000.00-11650.00%
SHOP240119C010200002022-06-15 11:48AM EDT1,020.0015.300.000.000.00-27850.00%
SHOP240119C010300002022-06-23 11:25AM EDT1,030.0016.100.000.000.00-12050.00%
SHOP240119C010400002022-06-24 12:56PM EDT1,040.0023.800.000.000.00-12250.00%
SHOP240119C010500002022-06-28 3:45PM EDT1,050.0017.500.000.000.00-411550.00%
SHOP240119C010600002022-05-24 3:19PM EDT1,060.0016.0019.2020.700.00-154327.49%
SHOP240119C010700002022-06-23 12:44PM EDT1,070.0017.960.000.000.00-12350.00%
SHOP240119C010800002022-06-21 9:40AM EDT1,080.0013.470.000.000.00-14650.00%
SHOP240119C010900002022-06-24 9:40AM EDT1,090.0019.900.000.000.00-12350.00%
SHOP240119C011000002022-06-24 11:58AM EDT1,100.0019.120.000.000.00-117050.00%
SHOP240119C011200002022-05-25 10:36AM EDT1,120.0016.0017.6020.700.00-139319.80%
SHOP240119C011400002022-05-31 12:25PM EDT1,140.0017.550.000.000.00-14750.00%
SHOP240119C011500002022-06-28 11:40AM EDT1,150.0015.000.000.000.00-14650.00%
SHOP240119C011600002022-06-15 3:19PM EDT1,160.0011.900.000.000.00-35650.00%
SHOP240119C011800002022-06-17 10:00AM EDT1,180.0011.000.000.000.00-15950.00%
SHOP240119C012000002022-06-28 3:50PM EDT1,200.0012.400.000.000.00-115450.00%
SHOP240119C012200002022-06-14 9:50AM EDT1,220.009.200.000.000.00-1950.00%
SHOP240119C012400002022-06-13 3:27PM EDT1,240.009.000.000.000.00-12450.00%
SHOP240119C012500002022-06-28 3:17PM EDT1,250.0011.700.000.000.00-27050.00%
SHOP240119C012600002022-06-23 2:33PM EDT1,260.0012.200.000.000.00-11850.00%
SHOP240119C012800002022-06-28 12:40PM EDT1,280.0011.440.000.000.00-13450.00%
SHOP240119C013000002022-06-28 3:17PM EDT1,300.0010.500.000.000.00-115150.00%
SHOP240119C013200002022-05-26 10:21AM EDT1,320.0010.2013.5015.400.00-123279.04%
SHOP240119C013400002022-06-27 3:44PM EDT1,340.0011.550.000.000.00-12350.00%
SHOP240119C013500002022-06-28 12:48PM EDT1,350.009.780.000.000.00-33050.00%
SHOP240119C013600002022-05-16 11:43AM EDT1,360.0013.637.308.900.00-189228.00%
SHOP240119C013800002022-05-16 11:43AM EDT1,380.0013.136.808.700.00-125225.54%
SHOP240119C013900002022-04-27 1:50PM EDT1,390.0014.209.0011.400.00-216245.56%
SHOP240119C014000002022-06-28 3:43PM EDT1,400.008.200.000.000.00-133650.00%
SHOP240119C014100002022-06-06 10:57AM EDT1,410.009.900.000.000.00-12750.00%
SHOP240119C014200002022-06-23 1:55PM EDT1,420.008.600.000.000.00-25150.00%
SHOP240119C014300002022-06-10 2:55PM EDT1,430.007.850.000.000.00-12850.00%
SHOP240119C014400002022-03-10 10:31AM EDT1,440.0034.0030.5039.200.00-1130.00%
SHOP240119C014500002022-06-28 1:23PM EDT1,450.007.900.000.000.00-19450.00%
SHOP240119C014600002022-06-22 10:49AM EDT1,460.006.800.000.000.00-23050.00%
SHOP240119C014700002022-06-17 11:29AM EDT1,470.005.850.000.000.00-1850.00%
SHOP240119C014800002022-06-09 1:20PM EDT1,480.009.300.000.000.00-11450.00%
SHOP240119C014900002022-06-28 12:20PM EDT1,490.007.300.000.000.00-102850.00%
SHOP240119C015000002022-06-28 10:00AM EDT1,500.008.000.000.000.00-143650.00%
SHOP240119C015100002022-06-16 9:42AM EDT1,510.005.300.000.000.00-41150.00%
SHOP240119C015200002022-06-15 2:51PM EDT1,520.006.500.000.000.00-25050.00%
SHOP240119C015300002022-05-24 10:24AM EDT1,530.007.946.208.100.00-263223.45%
SHOP240119C015400002022-05-24 10:22AM EDT1,540.007.756.208.100.00-116223.63%
SHOP240119C015500002022-06-28 12:17PM EDT1,550.006.800.000.000.00-102250.00%
SHOP240119C015600002022-06-23 3:07PM EDT1,560.007.100.000.000.00-1850.00%
SHOP240119C015700002022-06-07 3:35PM EDT1,570.008.200.000.000.00-4150.00%
SHOP240119C015800002022-06-23 10:20AM EDT1,580.005.900.000.000.00-2950.00%
SHOP240119C015900002022-06-15 11:05AM EDT1,590.004.400.000.000.00-2650.00%
SHOP240119C016000002022-06-28 3:31PM EDT1,600.005.900.000.000.00-116050.00%
SHOP240119C016100002022-04-27 12:00PM EDT1,610.0011.005.307.600.00-13218.92%
SHOP240119C016200002022-05-11 10:35AM EDT1,620.006.704.706.600.00-115212.06%
SHOP240119C016300002022-05-11 10:58AM EDT1,630.006.106.600.000.00-10189.09%
SHOP240119C016400002022-05-05 3:49PM EDT1,640.0011.302.0510.100.00-1012216.16%
SHOP240119C016500002022-04-27 2:44PM EDT1,650.0010.245.307.600.00-242219.59%
SHOP240119C016600002022-06-14 3:27PM EDT1,660.003.860.000.000.00-31850.00%
SHOP240119C016800002022-05-11 9:56AM EDT1,680.006.604.206.400.00-19209.89%
SHOP240119C017000002022-06-22 1:00PM EDT1,700.002.050.000.000.00-312650.00%
SHOP240119C017200002022-05-03 9:52AM EDT1,720.0010.003.508.600.00-19217.26%
SHOP240119C017400002022-05-13 12:06PM EDT1,740.009.003.706.800.00-14210.39%
SHOP240119C017500002022-06-16 11:34AM EDT1,750.005.000.000.000.00-12150.00%
SHOP240119C017600002022-03-16 10:32AM EDT1,760.0025.0015.3022.500.00-37329.37%
SHOP240119C017800002022-04-21 2:20PM EDT1,780.0012.253.4010.400.00-12225.51%
SHOP240119C018000002022-06-24 3:45PM EDT1,800.006.000.000.000.00-120450.00%
SHOP240119C018200002022-05-11 10:54AM EDT1,820.005.000.000.000.00-1050.00%
SHOP240119C018400002022-03-09 11:16AM EDT1,840.0017.0514.5023.500.00-16331.64%
SHOP240119C018600002022-01-21 3:03PM EDT1,860.0066.1619.7029.400.00-15418.07%
SHOP240119C018800002022-06-02 2:11PM EDT1,880.006.350.000.000.00-24550.00%
SHOP240119C019000002022-05-11 12:28PM EDT1,900.003.583.408.700.00-257219.96%
SHOP240119C019200002022-03-22 11:29AM EDT1,920.0029.708.0014.900.00-12264.56%
SHOP240119C019400002022-05-11 10:54AM EDT1,940.004.503.006.200.00-111207.19%
SHOP240119C019600002022-05-09 12:05PM EDT1,960.005.503.406.500.00-517210.82%
SHOP240119C019800002022-06-16 10:34AM EDT1,980.003.300.000.000.00-11550.00%
SHOP240119C020000002022-06-24 3:28PM EDT2,000.005.000.000.000.00-6143150.00%
SHOP240119C021000002022-06-24 2:28PM EDT2,100.003.500.000.000.00-113050.00%
SHOP240119C022000002022-06-21 3:13PM EDT2,200.002.440.000.000.00-15650.00%
SHOP240119C023000002022-06-08 9:56AM EDT2,300.005.800.000.000.00-11850.00%
SHOP240119C024000002022-06-28 2:15PM EDT2,400.002.300.000.000.00-244450.00%
SHOP240119C025000002022-06-28 3:29PM EDT2,500.002.050.000.000.00-3337250.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119P000120002022-09-29 3:59PM EDT12.001.451.231.700.00-752,04878.08%
SHOP240119P000130002022-08-30 1:45PM EDT13.001.601.272.480.00-46979.49%
SHOP240119P000140002022-08-30 1:46PM EDT14.001.851.332.890.00-2277.22%
SHOP240119P000150002022-09-30 9:51AM EDT15.001.991.700.00-0.43-17.77%611512.50%
SHOP240119P000155002022-09-30 10:49AM EDT15.502.532.402.57+0.15+6.30%515174.00%
SHOP240119P000160002022-09-30 11:17AM EDT16.002.562.522.72+0.04+1.59%557373.02%
SHOP240119P000165002022-09-16 1:13PM EDT16.502.332.692.890.00-23172.49%
SHOP240119P000170002022-09-29 10:38AM EDT17.003.002.912.990.00-432071.78%
SHOP240119P000175002022-09-28 3:17PM EDT17.502.893.053.200.00-17371.22%
SHOP240119P000180002022-09-29 2:41PM EDT18.003.473.253.400.00-117970.90%
SHOP240119P000185002022-09-29 10:50AM EDT18.503.543.453.600.00-320770.53%
SHOP240119P000190002022-09-29 3:37PM EDT19.003.933.653.900.00-117970.68%
SHOP240119P000195002022-09-27 10:34AM EDT19.503.603.854.000.00-225669.63%
SHOP240119P000200002022-09-30 11:34AM EDT20.004.104.054.20-0.22-5.09%12,14769.09%
SHOP240119P000210002022-09-30 10:50AM EDT21.004.554.504.70+0.25+5.81%170668.70%
SHOP240119P000220002022-09-29 12:56PM EDT22.005.204.955.150.00-25742067.87%
SHOP240119P000230002022-09-29 3:35PM EDT23.005.755.455.600.00-2412,52767.09%
SHOP240119P000240002022-09-29 3:53PM EDT24.006.305.956.100.00-3161,32666.41%
SHOP240119P000250002022-09-30 11:14AM EDT25.006.406.506.60-0.40-5.88%33,16165.80%
SHOP240119P000260002022-09-29 2:29PM EDT26.007.407.057.200.00-81,24965.48%
SHOP240119P000270002022-09-29 11:16AM EDT27.007.707.607.750.00-1001,40664.78%
SHOP240119P000280002022-09-23 2:05PM EDT28.007.908.108.300.00-1056963.75%
SHOP240119P000290002022-09-29 3:50PM EDT29.009.098.759.000.00-141,14263.84%
SHOP240119P000300002022-09-30 12:21PM EDT30.009.389.409.55-0.40-4.09%155,82963.18%
SHOP240119P000310002022-09-30 12:34PM EDT31.0010.0510.0010.20-0.10-0.99%23,89362.61%
SHOP240119P000320002022-09-30 12:44PM EDT32.0010.6010.6010.80-0.15-1.40%553161.72%
SHOP240119P000330002022-09-30 12:41PM EDT33.0011.2511.3011.50-0.15-1.32%82,94661.52%
SHOP240119P000340002022-09-30 11:16AM EDT34.0011.7511.9512.30-0.35-2.89%81,31361.40%
SHOP240119P000350002022-09-30 12:49PM EDT35.0012.6512.6512.80-0.47-3.58%22,32560.18%
SHOP240119P000360002022-09-30 10:36AM EDT36.0013.3013.4013.60-0.30-2.21%377060.27%
SHOP240119P000370002022-09-29 2:49PM EDT37.0014.5514.1014.250.00-272659.45%
SHOP240119P000380002022-09-29 2:55PM EDT38.0015.3814.8514.900.00-10153858.72%
SHOP240119P000390002022-09-29 2:54PM EDT39.0016.1215.5015.750.00-71,57758.30%
SHOP240119P000400002022-09-29 2:54PM EDT40.0016.9016.3516.500.00-42,67058.20%
SHOP240119P000410002022-09-30 9:36AM EDT41.0017.5517.1017.25-0.05-0.28%166757.61%
SHOP240119P000420002022-09-29 2:55PM EDT42.0018.4817.8518.050.00-31,87857.13%
SHOP240119P000430002022-09-29 2:19PM EDT43.0019.2518.6518.800.00-344956.56%
SHOP240119P000440002022-09-29 2:56PM EDT44.0020.0519.4519.700.00-481956.54%
SHOP240119P000450002022-09-29 3:52PM EDT45.0020.4020.1520.50-0.40-1.92%21,82755.58%
SHOP240119P000460002022-09-29 2:52PM EDT46.0021.7021.0521.300.00-772455.41%
SHOP240119P000470002022-09-29 3:14PM EDT47.0022.4521.8022.050.00-963054.24%
SHOP240119P000480002022-09-30 10:21AM EDT48.0022.7022.6522.95-0.60-2.58%249854.15%
SHOP240119P000490002022-09-30 11:01AM EDT49.0023.2923.5523.80-0.96-3.96%146153.98%
SHOP240119P000500002022-09-30 12:37PM EDT50.0024.5024.4524.60-0.40-1.61%302,09453.49%
SHOP240119P000520002022-09-29 2:27PM EDT52.0026.8526.1526.350.00-184352.54%
SHOP240119P000540002022-09-30 10:38AM EDT54.0027.6027.9028.05-0.50-1.78%22,52251.25%
SHOP240119P000550002022-09-29 3:15PM EDT55.0029.4028.7529.050.00-911551.20%
SHOP240119P000560002022-09-30 11:00AM EDT56.0029.3029.6529.95+0.90+3.17%280350.78%
SHOP240119P000580002022-09-30 12:39PM EDT58.0031.4031.5031.75+0.70+2.28%148050.02%
SHOP240119P000600002022-09-29 1:13PM EDT60.0033.9533.2033.550.00-41,98750.44%
SHOP240119P000620002022-09-26 9:30AM EDT62.0034.0035.1035.400.00-1031549.56%
SHOP240119P000640002022-09-30 10:30AM EDT64.0036.9537.0037.35+5.10+16.01%384250.05%
SHOP240119P000650002022-09-22 10:06AM EDT65.0036.0037.9538.300.00-556549.83%
SHOP240119P000660002022-09-26 11:38AM EDT66.0037.6938.9539.200.00-202,73148.63%
SHOP240119P000680002022-09-29 2:38PM EDT68.0041.5540.7541.100.00-21,20847.80%
SHOP240119P000700002022-09-29 3:20PM EDT70.0043.5742.7043.050.00-231,48847.80%
SHOP240119P000720002022-09-30 9:30AM EDT72.0045.6044.5545.00+1.80+4.11%1051347.61%
SHOP240119P000740002022-09-23 11:12AM EDT74.0045.8046.5046.900.00-3032045.85%
SHOP240119P000760002022-09-23 2:34PM EDT76.0047.6948.4049.000.00-351,40949.56%
SHOP240119P000780002022-09-30 9:33AM EDT78.0051.2950.4551.05+1.69+3.41%510551.76%
SHOP240119P000800002022-09-30 9:52AM EDT80.0052.9152.4553.05-0.58-1.08%112,37652.69%
SHOP240119P000810002022-08-11 10:49AM EDT81.0040.1946.5547.000.00-11460.00%
SHOP240119P000820002022-09-22 2:51PM EDT82.0053.5554.4054.950.00-3019450.93%
SHOP240119P000830002022-09-28 2:26PM EDT83.0054.0555.4056.100.00-20024055.18%
SHOP240119P000840002022-09-28 2:26PM EDT84.0054.9556.4557.000.00-30030753.13%
SHOP240119P000850002022-09-29 1:21PM EDT85.0058.3957.3058.000.00-1434553.56%
SHOP240119P000860002022-09-28 3:25PM EDT86.0057.0558.4059.000.00-1,78053653.96%
SHOP240119P000870002022-09-28 3:30PM EDT87.0057.5559.3559.950.00-99043952.98%
SHOP240119P000880002022-09-28 3:45PM EDT88.0058.8460.4061.000.00-87544654.79%
SHOP240119P000890002022-09-29 2:46PM EDT89.0062.3261.4062.100.00-111657.67%
SHOP240119P000900002022-09-29 2:46PM EDT90.0063.3762.3562.950.00-153054.15%
SHOP240119P000910002022-07-06 9:45AM EDT91.0057.8051.7052.500.00-32520.00%
SHOP240119P000920002022-09-22 9:35AM EDT92.0061.8564.2065.100.00-19058.84%
SHOP240119P000930002022-09-28 3:45PM EDT93.0063.5065.2066.000.00-2307056.69%
SHOP240119P000940002022-09-21 3:40PM EDT94.0062.6566.2567.050.00-220058.35%
SHOP240119P000950002022-09-21 3:35PM EDT95.0063.6067.2568.100.00-2301059.96%
SHOP240119P000960002022-09-21 3:50PM EDT96.0064.8568.3569.050.00-85059.08%
SHOP240119P000970002022-09-07 10:44AM EDT97.0067.4369.3570.000.00-10058.11%
SHOP240119P000980002022-09-21 3:40PM EDT98.0067.5570.3571.050.00-140059.81%
SHOP240119P000990002022-09-28 3:29PM EDT99.0069.7071.3572.000.00-50058.84%
SHOP240119P001000002022-09-29 11:36AM EDT100.0072.8072.3573.000.00-671,35059.18%
SHOP240119P001010002022-08-31 2:57PM EDT101.0069.1073.2074.150.00-60063.28%
SHOP240119P001020002022-08-31 2:57PM EDT102.0070.1074.3075.050.00-255061.18%
SHOP240119P001030002022-08-24 3:22PM EDT103.0070.0073.7074.800.00-2100.00%
SHOP240119P001040002022-08-05 12:00PM EDT104.0063.4073.5074.300.00-200.00%
SHOP240119P001050002022-09-28 3:33PM EDT105.0076.0577.3077.950.00-1,40040059.33%
SHOP240119P001060002022-08-24 1:36PM EDT106.0072.6077.3078.300.00-10000.00%
SHOP240119P001070002022-08-19 1:48PM EDT107.0072.5074.7075.650.00-1000.00%
SHOP240119P001080002022-07-22 9:52AM EDT108.0069.1073.3074.200.00-400.00%
SHOP240119P001090002022-07-27 3:50PM EDT109.0073.3076.2077.100.00-6000.00%
SHOP240119P001100002022-08-19 1:48PM EDT110.0075.5077.6578.650.00-2040.00%
SHOP240119P001120002022-09-28 3:27PM EDT112.0082.9084.2585.200.00-252051.37%
SHOP240119P001140002022-09-28 3:27PM EDT114.0084.8086.1087.000.00-252063.57%
SHOP240119P001150002022-09-28 3:27PM EDT115.0085.8587.2088.000.00-756063.87%
SHOP240119P001160002022-09-28 3:33PM EDT116.0086.4088.2089.050.00-70029065.53%
SHOP240119P001180002022-09-28 3:27PM EDT118.0088.6590.2091.050.00-252066.11%
SHOP240119P001200002022-09-27 3:50PM EDT120.0092.1592.0593.150.00-81069.19%
SHOP240119P001220002022-08-15 12:09AM EDT122.0089.00--0.00---0.00%
SHOP240119P001240002022-08-15 12:09AM EDT124.0082.94--0.00---0.00%
SHOP240119P001250002022-09-28 3:27PM EDT125.0095.9597.0598.200.00-253071.73%
SHOP240119P001260002022-09-28 3:27PM EDT126.0096.7098.0099.100.00-252069.63%
SHOP240119P001280002022-08-15 12:09AM EDT128.0094.71--0.00---0.00%
SHOP240119P001300002022-06-27 1:03PM EDT130.0014.5097.9099.400.00-2500.00%
SHOP240119P001320002022-08-15 12:09AM EDT132.0096.00--0.00---0.00%
SHOP240119P001340002022-06-29 3:19PM EDT134.00101.0598.40100.000.00--00.00%
SHOP240119P001350002022-06-14 12:29PM EDT135.00104.60103.90105.100.00--00.00%
SHOP240119P001360002022-08-15 12:09AM EDT136.0092.46--0.00---0.00%
SHOP240119P001380002022-08-15 12:09AM EDT138.0071.84--0.00---0.00%
SHOP240119P001390002022-08-15 12:09AM EDT139.0071.66--0.00---0.00%
SHOP240119P001400002022-09-30 12:01PM EDT140.00112.60112.25113.15-0.20-0.18%102055.86%
SHOP240119P001410002022-08-24 3:22PM EDT141.00108.20111.40113.050.00-7100.00%
SHOP240119P001420002022-07-06 11:30AM EDT142.00108.40100.40101.900.00--00.00%
SHOP240119P001440002022-08-15 12:09AM EDT144.00109.89--0.00---0.00%
SHOP240119P001450002022-09-28 3:27PM EDT145.00116.15117.20118.200.00-252056.84%
SHOP240119P001460002022-08-15 12:09AM EDT146.00103.67--0.00---0.00%
SHOP240119P001470002022-08-15 12:09AM EDT147.00100.98--0.00---0.00%
SHOP240119P001480002022-08-15 12:09AM EDT148.00100.71--0.00---0.00%
SHOP240119P001490002022-08-15 12:09AM EDT149.00105.72--0.00---0.00%
SHOP240119P001500002022-08-24 3:22PM EDT150.00116.90120.30122.150.00-1000.00%
SHOP240119P001510002022-08-15 12:09AM EDT151.0084.37--0.00---0.00%
SHOP240119P001520002022-08-15 12:09AM EDT152.0070.34--0.00---0.00%
SHOP240119P001530002022-08-15 12:09AM EDT153.0068.59--0.00---0.00%
SHOP240119P001540002022-08-23 2:54PM EDT154.00121.40124.35126.250.00-200.00%
SHOP240119P001550002022-08-24 3:22PM EDT155.00121.20125.25127.200.00--100.00%
SHOP240119P001570002022-08-15 12:09AM EDT157.0091.42--0.00---0.00%
SHOP240119P001580002022-08-23 2:17PM EDT158.00125.30128.50130.250.00-100.00%
SHOP240119P001600002022-06-21 3:45PM EDT160.0025.00128.00129.700.00-200.00%
SHOP240119P001610002022-08-15 12:09AM EDT161.0090.00--0.00---0.00%
SHOP240119P001650002022-06-23 9:35AM EDT165.0026.50133.00134.800.00--00.00%
SHOP240119P001660002022-08-15 12:09AM EDT166.00130.65--0.00---0.00%
SHOP240119P001680002022-08-24 3:22PM EDT168.00135.30138.15140.300.00-10100.00%
SHOP240119P001700002022-06-27 3:59PM EDT170.0024.89138.00140.100.00-300.00%
SHOP240119P001720002022-08-15 12:09AM EDT172.0090.68--0.00---0.00%
SHOP240119P001740002022-08-15 12:09AM EDT174.00108.51--0.00---0.00%
SHOP240119P001750002022-07-19 12:10PM EDT175.00140.40137.60139.100.00-100.00%
SHOP240119P001760002022-06-10 2:17PM EDT176.00141.51139.60141.500.00--00.00%
SHOP240119P001800002022-06-27 10:38AM EDT180.0029.00147.90149.900.00-100.00%
SHOP240119P001850002022-06-17 3:18PM EDT185.0035.300.000.000.00-4190.00%
SHOP240119P001860002022-08-15 12:09AM EDT186.00149.30--0.00---0.00%
SHOP240119P001880002022-08-15 12:09AM EDT188.00122.24--0.00---0.00%
SHOP240119P001900002022-06-02 1:03PM EDT190.0028.55157.30160.000.00-100.00%
SHOP240119P001940002022-08-15 12:09AM EDT194.00154.70--0.00---0.00%
SHOP240119P001960002022-08-15 12:09AM EDT196.00114.79--0.00---0.00%
SHOP240119P002000002022-06-28 3:45PM EDT200.0036.00167.20170.100.00-300.00%
SHOP240119P002100002022-05-25 2:06PM EDT210.0045.0035.4037.600.00-1420.00%
SHOP240119P002200002022-06-27 11:49AM EDT220.0041.10187.00190.300.00-100.00%
SHOP240119P002300002022-06-16 2:13PM EDT230.0056.65197.00200.300.00-200.00%
SHOP240119P002400002022-07-27 9:57AM EDT240.00205.10204.60207.300.00-100.00%
SHOP240119P002500002022-06-27 10:40AM EDT250.0052.80217.10220.500.00-500.00%
SHOP240119P002600002022-06-28 12:16PM EDT260.0059.500.000.000.00-2270.00%
SHOP240119P002700002022-06-27 2:50PM EDT270.0060.870.000.000.00-1760.00%
SHOP240119P002800002022-06-28 9:56AM EDT280.0065.720.000.000.00-2420.00%
SHOP240119P002900002022-06-28 2:59PM EDT290.0074.240.000.000.00-1670.00%
SHOP240119P003000002022-06-28 10:32AM EDT300.0078.000.000.000.00-25600.00%
SHOP240119P003100002022-06-27 2:21PM EDT310.0079.820.000.000.00-13260.00%
SHOP240119P003200002022-06-28 3:52PM EDT320.0090.500.000.000.00-3320.00%
SHOP240119P003300002022-06-28 3:01PM EDT330.0095.300.000.000.00-22140.00%
SHOP240119P003400002022-06-27 9:38AM EDT340.0095.100.000.000.00-10900.00%
SHOP240119P003500002022-06-28 11:41AM EDT350.00106.000.000.000.00-31270.00%
SHOP240119P003600002022-06-22 2:19PM EDT360.00114.000.000.000.00-2220.00%
SHOP240119P003700002022-06-28 3:50PM EDT370.00119.500.000.000.00-1340.00%
SHOP240119P003800002022-06-28 11:28AM EDT380.00123.310.000.000.00-1300.00%
SHOP240119P003900002022-06-24 3:57PM EDT390.00121.500.000.000.00-61530.00%
SHOP240119P004000002022-06-28 12:16PM EDT400.00136.650.000.000.00-12110.00%
SHOP240119P004100002022-06-28 9:55AM EDT410.00137.900.000.000.00-1600.00%
SHOP240119P004200002022-06-17 9:38AM EDT420.00169.850.000.000.00-11260.00%
SHOP240119P004300002022-06-27 11:09AM EDT430.00151.640.000.000.00-7430.00%
SHOP240119P004400002022-06-27 10:33AM EDT440.00161.800.000.000.00-6800.00%
SHOP240119P004500002022-06-27 9:57AM EDT450.00163.950.000.000.00-61690.00%
SHOP240119P004600002022-06-22 10:56AM EDT460.00181.200.000.000.00-2650.00%
SHOP240119P004700002022-05-31 2:54PM EDT470.00177.790.000.000.00-1600.00%
SHOP240119P004800002022-06-27 9:57AM EDT480.00184.200.000.000.00-2440.00%
SHOP240119P004900002022-06-14 2:31PM EDT490.00227.670.000.000.00-1400.00%
SHOP240119P005000002022-06-23 10:24AM EDT500.00210.920.000.000.00-22030.00%
SHOP240119P005200002022-06-22 3:53PM EDT520.00229.400.000.000.00-6840.00%
SHOP240119P005400002022-06-21 2:58PM EDT540.00248.200.000.000.00-22360.00%
SHOP240119P005600002022-06-23 10:24AM EDT560.00256.910.000.000.00-3830.00%
SHOP240119P005800002022-06-16 11:14AM EDT580.00302.370.000.000.00-1370.00%
SHOP240119P006000002022-06-24 2:24PM EDT600.00269.000.000.000.00-22480.00%
SHOP240119P006200002022-06-27 9:30AM EDT620.00277.800.000.000.00-1190.00%
SHOP240119P006400002022-06-10 2:47PM EDT640.00323.700.000.000.00-1940.00%
SHOP240119P006600002022-06-28 9:30AM EDT660.00319.800.000.000.00-12820.00%
SHOP240119P006800002022-06-14 1:42PM EDT680.00391.160.000.000.00-21170.00%
SHOP240119P007000002022-06-24 3:33PM EDT700.00351.290.000.000.00-31560.00%
SHOP240119P007200002022-06-27 10:27AM EDT720.00390.300.000.000.00-1520.00%
SHOP240119P007400002022-06-24 11:19AM EDT740.00393.700.000.000.00-12280.00%
SHOP240119P007600002022-06-27 3:59PM EDT760.00409.000.000.000.00-21950.00%
SHOP240119P007800002022-06-06 9:30AM EDT780.00433.200.000.000.00-140.00%
SHOP240119P008000002022-06-24 3:33PM EDT800.00438.290.000.000.00-63020.00%
SHOP240119P008100002022-06-06 1:09PM EDT810.00464.100.000.000.00-2120.00%
SHOP240119P008200002022-06-08 10:42AM EDT820.00449.200.000.000.00-4130.00%
SHOP240119P008300002022-06-16 11:48AM EDT830.00530.950.000.000.00-1360.00%
SHOP240119P008400002022-06-10 1:07PM EDT840.00509.700.000.000.00-4270.00%
SHOP240119P008500002022-06-13 10:38AM EDT850.00536.110.000.000.00-21380.00%
SHOP240119P008600002022-06-16 2:58PM EDT860.00560.650.000.000.00-2590.00%
SHOP240119P008700002022-06-23 9:35AM EDT870.00534.440.000.000.00-1570.00%
SHOP240119P008800002022-06-16 2:57PM EDT880.00579.960.000.000.00-3390.00%
SHOP240119P008900002022-06-16 2:56PM EDT890.00591.200.000.000.00-1330.00%
SHOP240119P009000002022-06-23 9:35AM EDT900.00563.190.000.000.00-11490.00%
SHOP240119P009100002022-06-10 1:08PM EDT910.00575.700.000.000.00-20240.00%
SHOP240119P009200002022-06-10 2:53PM EDT920.00583.700.000.000.00-5270.00%
SHOP240119P009300002022-06-10 2:41PM EDT930.00592.200.000.000.00-1400.00%
SHOP240119P009400002022-06-10 2:41PM EDT940.00602.000.000.000.00-3140.00%
SHOP240119P009500002022-06-08 10:56AM EDT950.00571.400.000.000.00-20310.00%
SHOP240119P009600002022-06-08 10:48AM EDT960.00579.200.000.000.00-2390.00%
SHOP240119P009700002022-06-15 2:57PM EDT970.00648.880.000.000.00-2240.00%
SHOP240119P009800002022-06-10 3:06PM EDT980.00642.100.000.000.00-4260.00%
SHOP240119P009900002022-06-07 2:21PM EDT990.00620.300.000.000.00-2230.00%
SHOP240119P010000002022-06-28 11:18AM EDT1,000.00643.100.000.000.00-23770.00%
SHOP240119P010100002022-06-14 3:26PM EDT1,010.00711.270.000.000.00-5130.00%
SHOP240119P010200002022-06-14 3:26PM EDT1,020.00721.320.000.000.00-5330.00%
SHOP240119P010300002022-06-07 2:22PM EDT1,030.00658.700.000.000.00-2320.00%
SHOP240119P010400002022-06-07 3:31PM EDT1,040.00668.000.000.000.00-1270.00%
SHOP240119P010500002022-06-23 3:53PM EDT1,050.00692.000.000.000.00-11090.00%
SHOP240119P010600002022-06-07 1:27PM EDT1,060.00688.500.000.000.00-8100.00%
SHOP240119P010700002022-06-07 1:28PM EDT1,070.00698.400.000.000.00-290.00%
SHOP240119P010800002022-06-13 3:35PM EDT1,080.00768.320.000.000.00-1210.00%
SHOP240119P010900002022-06-22 10:05AM EDT1,090.00750.000.000.000.00-3120.00%
SHOP240119P011000002022-06-13 12:22PM EDT1,100.00777.300.000.000.00-21380.00%
SHOP240119P011200002022-06-13 12:29PM EDT1,120.00797.000.000.000.00-4270.00%
SHOP240119P011400002022-04-29 10:25AM EDT1,140.00695.40765.70781.100.00-1220.00%
SHOP240119P011500002022-05-25 3:05PM EDT1,150.00816.30759.50774.400.00-42330.00%
SHOP240119P011600002022-06-03 3:54PM EDT1,160.00808.520.000.000.00-1340.00%
SHOP240119P011800002022-06-14 3:26PM EDT1,180.00881.000.000.000.00-1180.00%
SHOP240119P012000002022-06-16 12:00PM EDT1,200.00892.000.000.000.00-9690.00%
SHOP240119P012200002022-05-12 2:46PM EDT1,220.00890.00862.50881.200.00-1150.00%
SHOP240119P012400002022-04-28 10:42AM EDT1,240.00829.39863.30881.300.00-2140.00%
SHOP240119P012500002022-04-28 10:58AM EDT1,250.00836.95872.60891.600.00-1180.00%
SHOP240119P012600002022-04-04 12:33PM EDT1,260.00579.90773.60789.600.00-190.00%
SHOP240119P012800002022-05-10 3:26PM EDT1,280.00947.09899.50919.000.00-120.00%
SHOP240119P013000002022-05-26 10:05AM EDT1,300.00959.03906.00925.400.00-150.00%
SHOP240119P013200002022-06-03 12:57PM EDT1,320.00960.000.000.000.00-100.00%
SHOP240119P013400002022-06-03 9:31AM EDT1,340.00958.200.000.000.00-100.00%
SHOP240119P013500002022-06-14 12:29PM EDT1,350.001,046.000.000.000.00-100.00%
SHOP240119P013600002022-05-02 1:31PM EDT1,360.00924.61989.001,007.800.00-270.00%
SHOP240119P013800002022-04-01 9:30AM EDT1,380.00718.40946.20963.900.00-150.00%
SHOP240119P013900002022-04-01 10:23AM EDT1,390.00716.60956.10974.000.00-100.00%
SHOP240119P014000002022-06-16 10:04AM EDT1,400.001,095.000.000.000.00-520.00%
SHOP240119P014100002022-05-24 1:34PM EDT1,410.001,079.751,036.501,056.000.00-110.00%
SHOP240119P014200002021-12-27 3:28PM EDT1,420.00341.74623.00641.000.00-250.00%
SHOP240119P014300002021-11-10 8:00AM EDT1,430.00367.50330.50348.500.00-350.00%
SHOP240119P014400002022-05-09 3:04PM EDT1,440.001,098.931,040.001,059.000.00-100.00%
SHOP240119P014500002022-04-21 2:55PM EDT1,450.00974.051,077.501,097.000.00-220.00%
SHOP240119P014600002022-04-28 9:30AM EDT1,460.001,036.701,081.501,101.000.00-100.00%
SHOP240119P014700002022-04-25 12:35PM EDT1,470.001,009.791,127.501,147.000.00-100.00%
SHOP240119P014800002022-04-21 3:07PM EDT1,480.001,007.121,107.501,127.000.00-100.00%
SHOP240119P014900002022-04-29 2:06PM EDT1,490.001,057.201,111.601,130.900.00-100.00%
SHOP240119P015000002022-06-07 1:49PM EDT1,500.001,124.300.000.000.00-200.00%
SHOP240119P015100002022-03-28 9:30AM EDT1,510.00843.700.000.000.00-140.00%
SHOP240119P015200002022-02-09 10:51AM EDT1,520.00703.420.000.000.00-110.00%
SHOP240119P015300002022-01-26 1:42PM EDT1,530.00685.86864.20881.000.00-110.00%
SHOP240119P015400002022-02-16 12:47PM EDT1,540.00833.60871.60886.500.00--50.00%
SHOP240119P015500002022-02-07 11:22AM EDT1,550.00738.17975.50994.500.00-240.00%
SHOP240119P015600002022-01-04 12:28PM EDT1,560.00504.75775.30787.400.00--20.00%
SHOP240119P015700002022-03-02 10:30AM EDT1,570.00914.20867.70884.900.00-110.00%
SHOP240119P015800002022-05-09 10:54AM EDT1,580.001,237.601,179.501,199.000.00-310.00%
SHOP240119P015900002021-11-19 3:03PM EDT1,590.00337.50496.00514.000.00-110.00%
SHOP240119P016000002022-03-14 1:44PM EDT1,600.001,089.700.000.000.00-300.00%
SHOP240119P016100002022-02-16 4:26PM EDT1,610.00900.00927.00945.000.00-110.00%
SHOP240119P016500002022-03-14 2:43PM EDT1,650.001,134.900.000.000.00-100.00%
SHOP240119P016600002022-05-10 9:33AM EDT1,660.001,306.500.000.000.00-100.00%
SHOP240119P016800002022-02-04 10:31AM EDT1,680.00889.901,077.501,097.000.00-140.00%
SHOP240119P017000002022-04-27 11:09AM EDT1,700.001,289.001,321.501,341.000.00-100.00%
SHOP240119P017200002022-01-25 10:54AM EDT1,720.00906.751,073.501,090.800.00--00.00%
SHOP240119P017400002022-02-18 10:30AM EDT1,740.001,085.101,054.501,072.500.00-110.00%
SHOP240119P017500002022-02-04 10:30AM EDT1,750.00950.901,146.001,165.000.00-120.00%
SHOP240119P017600002022-06-10 2:17PM EDT1,760.001,415.140.000.000.00-100.00%
SHOP240119P018000002022-02-04 10:30AM EDT1,800.00996.901,195.001,214.000.00-110.00%
SHOP240119P018200002021-11-15 10:32AM EDT1,820.00497.50636.80661.800.00-110.00%
SHOP240119P018600002022-05-06 10:03AM EDT1,860.001,493.001,496.501,516.000.00-330.00%
SHOP240119P018800002022-02-18 10:30AM EDT1,880.001,222.401,191.001,209.000.00-110.00%
SHOP240119P019000002022-05-10 9:34AM EDT1,900.001,547.000.000.000.00-100.00%
SHOP240119P019200002022-01-21 11:32AM EDT1,920.001,004.601,260.001,278.500.00-100.00%
SHOP240119P019400002022-05-20 9:32AM EDT1,940.001,547.001,613.001,632.000.00-100.00%
SHOP240119P019600002022-02-04 10:30AM EDT1,960.001,147.901,352.501,372.000.00-120.00%
SHOP240119P020000002022-05-05 10:15AM EDT2,000.001,594.001,636.501,656.000.00-200.00%
SHOP240119P021000002022-03-21 10:53AM EDT2,100.001,432.001,540.001,565.000.00-100.00%
SHOP240119P022000002022-05-05 10:15AM EDT2,200.001,794.051,836.501,856.000.00-200.00%
SHOP240119P023000002022-03-16 9:32AM EDT2,300.001,730.001,710.001,730.000.00-100.00%
SHOP240119P024000002022-04-29 3:48PM EDT2,400.001,969.632,021.502,041.000.00-100.00%
SHOP240119P025000002022-04-29 3:48PM EDT2,500.002,069.382,121.002,141.000.00-100.00%