Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,740.43 +280.07 (+1.44%) CMC Crypto 200
450.96 +7.53 (+1.70%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Callsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240119C00012000 | 2022-09-29 3:57PM EDT | 12.00 | 17.00 | 15.05 | 19.60 | 0.00 | - | 2 | 110 | 88.23% |
| SHOP240119C00013000 | 2022-09-15 11:59AM EDT | 13.00 | 22.55 | 14.15 | 19.20 | 0.00 | - | 1 | 226 | 87.50% |
| SHOP240119C00014000 | 2022-09-12 9:38AM EDT | 14.00 | 23.35 | 12.20 | 18.55 | 0.00 | - | 1 | 64 | 75.88% |
| SHOP240119C00015000 | 2022-09-19 11:27AM EDT | 15.00 | 19.71 | 13.45 | 18.55 | 0.00 | - | 1 | 200 | 94.24% |
| SHOP240119C00015500 | 2022-09-29 2:20PM EDT | 15.50 | 14.60 | 15.00 | 15.35 | 0.00 | - | 1 | 16 | 86.08% |
| SHOP240119C00016000 | 2022-09-29 3:58PM EDT | 16.00 | 14.50 | 14.75 | 15.05 | 0.00 | - | 3 | 81 | 85.94% |
| SHOP240119C00016500 | 2022-09-14 10:18AM EDT | 16.50 | 19.30 | 14.40 | 14.75 | 0.00 | - | 1 | 17 | 85.06% |
| SHOP240119C00017000 | 2022-09-27 12:52PM EDT | 17.00 | 14.65 | 14.10 | 14.65 | 0.00 | - | 1 | 96 | 85.74% |
| SHOP240119C00017500 | 2022-09-26 2:10PM EDT | 17.50 | 15.00 | 13.75 | 14.20 | 0.00 | - | 1 | 6 | 83.81% |
| SHOP240119C00018000 | 2022-09-30 10:27AM EDT | 18.00 | 13.95 | 13.50 | 13.90 | -0.52 | -3.59% | 4 | 62 | 83.42% |
| SHOP240119C00018500 | 2022-09-09 9:53AM EDT | 18.50 | 19.35 | 13.25 | 13.60 | 0.00 | - | 1 | 7 | 83.01% |
| SHOP240119C00019000 | 2022-09-23 3:16PM EDT | 19.00 | 14.14 | 12.95 | 13.30 | 0.00 | - | 1 | 19 | 82.25% |
| SHOP240119C00019500 | 2022-07-06 3:30PM EDT | 19.50 | 18.20 | 24.50 | 25.40 | 0.00 | - | 2 | 0 | 284.38% |
| SHOP240119C00020000 | 2022-09-30 11:37AM EDT | 20.00 | 12.85 | 12.40 | 12.85 | +0.73 | +6.02% | 4 | 292 | 81.76% |
| SHOP240119C00021000 | 2022-09-09 11:22AM EDT | 21.00 | 17.70 | 11.85 | 12.20 | 0.00 | - | 1 | 13 | 80.03% |
| SHOP240119C00022000 | 2022-09-01 3:34PM EDT | 22.00 | 14.60 | 11.40 | 11.70 | 0.00 | - | 2 | 37 | 79.50% |
| SHOP240119C00023000 | 2022-09-23 2:52PM EDT | 23.00 | 11.88 | 10.95 | 11.25 | 0.00 | - | 2 | 135 | 79.07% |
| SHOP240119C00024000 | 2022-09-29 3:27PM EDT | 24.00 | 10.25 | 10.50 | 10.75 | 0.00 | - | 6 | 49 | 78.24% |
| SHOP240119C00025000 | 2022-09-29 3:50PM EDT | 25.00 | 9.80 | 10.10 | 10.35 | 0.00 | - | 123 | 3,532 | 77.98% |
| SHOP240119C00026000 | 2022-09-30 9:30AM EDT | 26.00 | 9.40 | 9.70 | 9.90 | 0.00 | - | 1 | 498 | 77.37% |
| SHOP240119C00027000 | 2022-09-30 10:51AM EDT | 27.00 | 9.80 | 9.25 | 9.50 | +0.70 | +7.69% | 10 | 168 | 76.62% |
| SHOP240119C00028000 | 2022-09-30 1:03PM EDT | 28.00 | 9.00 | 8.90 | 9.10 | +0.38 | +4.41% | 2 | 277 | 76.22% |
| SHOP240119C00029000 | 2022-09-29 3:06PM EDT | 29.00 | 8.20 | 8.50 | 8.70 | 0.00 | - | 2 | 264 | 75.49% |
| SHOP240119C00030000 | 2022-09-30 11:36AM EDT | 30.00 | 8.51 | 8.15 | 8.35 | +0.53 | +6.64% | 15 | 1,405 | 75.07% |
| SHOP240119C00031000 | 2022-09-29 3:29PM EDT | 31.00 | 7.61 | 7.75 | 8.05 | 0.00 | - | 2 | 572 | 74.56% |
| SHOP240119C00032000 | 2022-09-29 3:08PM EDT | 32.00 | 7.25 | 7.45 | 7.85 | 0.00 | - | 2 | 430 | 74.79% |
| SHOP240119C00033000 | 2022-09-30 11:26AM EDT | 33.00 | 7.65 | 7.20 | 7.35 | +0.70 | +10.07% | 2 | 717 | 73.89% |
| SHOP240119C00034000 | 2022-09-29 1:34PM EDT | 34.00 | 6.77 | 6.90 | 7.05 | 0.00 | - | 1 | 1,169 | 73.51% |
| SHOP240119C00035000 | 2022-09-30 11:56AM EDT | 35.00 | 6.75 | 6.65 | 6.95 | +0.43 | +6.80% | 32 | 2,187 | 74.06% |
| SHOP240119C00036000 | 2022-09-29 1:29PM EDT | 36.00 | 6.28 | 6.35 | 6.50 | 0.00 | - | 2 | 1,004 | 72.91% |
| SHOP240119C00037000 | 2022-09-30 10:15AM EDT | 37.00 | 6.30 | 6.05 | 6.25 | +0.10 | +1.61% | 22 | 599 | 72.49% |
| SHOP240119C00038000 | 2022-09-29 2:56PM EDT | 38.00 | 5.61 | 5.85 | 6.05 | 0.00 | - | 25 | 397 | 72.60% |
| SHOP240119C00039000 | 2022-09-30 9:54AM EDT | 39.00 | 5.70 | 5.55 | 5.75 | +0.35 | +6.54% | 1 | 453 | 71.83% |
| SHOP240119C00040000 | 2022-09-30 12:12PM EDT | 40.00 | 5.43 | 5.35 | 5.50 | +0.23 | +4.42% | 20 | 5,348 | 71.59% |
| SHOP240119C00041000 | 2022-09-30 10:46AM EDT | 41.00 | 5.45 | 5.10 | 5.30 | +0.43 | +8.57% | 8 | 436 | 71.29% |
| SHOP240119C00042000 | 2022-09-30 1:09PM EDT | 42.00 | 4.82 | 4.80 | 5.10 | -0.03 | -0.62% | 105 | 1,086 | 70.70% |
| SHOP240119C00043000 | 2022-09-30 10:53AM EDT | 43.00 | 5.15 | 4.70 | 4.90 | +0.55 | +11.96% | 13 | 772 | 70.89% |
| SHOP240119C00044000 | 2022-09-30 10:56AM EDT | 44.00 | 4.80 | 4.55 | 4.75 | +0.32 | +7.14% | 2 | 549 | 71.00% |
| SHOP240119C00045000 | 2022-09-30 11:22AM EDT | 45.00 | 4.65 | 4.30 | 4.50 | +0.39 | +9.15% | 4 | 6,105 | 70.24% |
| SHOP240119C00046000 | 2022-09-30 11:46AM EDT | 46.00 | 4.25 | 4.15 | 4.40 | +0.16 | +3.91% | 4 | 2,136 | 70.45% |
| SHOP240119C00047000 | 2022-09-30 11:30AM EDT | 47.00 | 4.20 | 3.95 | 4.15 | +0.26 | +6.60% | 2 | 4,251 | 69.78% |
| SHOP240119C00048000 | 2022-09-30 10:13AM EDT | 48.00 | 3.95 | 3.80 | 4.00 | +0.14 | +3.67% | 8 | 522 | 69.67% |
| SHOP240119C00049000 | 2022-09-30 11:36AM EDT | 49.00 | 3.81 | 3.65 | 3.85 | +0.23 | +6.42% | 3 | 1,838 | 69.51% |
| SHOP240119C00050000 | 2022-09-30 12:12PM EDT | 50.00 | 3.63 | 3.50 | 3.75 | +0.13 | +3.71% | 57 | 6,584 | 69.53% |
| SHOP240119C00052000 | 2022-09-30 11:30AM EDT | 52.00 | 3.45 | 3.25 | 3.45 | -0.62 | -15.23% | 7 | 411 | 69.19% |
| SHOP240119C00054000 | 2022-09-30 11:10AM EDT | 54.00 | 3.33 | 3.00 | 3.25 | +0.33 | +11.00% | 2 | 693 | 69.14% |
| SHOP240119C00055000 | 2022-09-29 11:45AM EDT | 55.00 | 2.98 | 2.90 | 3.05 | 0.00 | - | 12 | 4,980 | 68.70% |
| SHOP240119C00056000 | 2022-09-30 12:04PM EDT | 56.00 | 2.86 | 2.79 | 2.95 | +0.05 | +1.78% | 23 | 1,658 | 68.64% |
| SHOP240119C00058000 | 2022-09-29 2:04PM EDT | 58.00 | 2.52 | 2.59 | 2.70 | 0.00 | - | 11 | 1,002 | 68.26% |
| SHOP240119C00060000 | 2022-09-29 2:02PM EDT | 60.00 | 2.56 | 2.40 | 2.54 | +0.22 | +9.40% | 9 | 4,748 | 68.19% |
| SHOP240119C00062000 | 2022-09-29 10:18AM EDT | 62.00 | 2.23 | 2.21 | 2.37 | 0.00 | - | 1 | 1,114 | 67.96% |
| SHOP240119C00064000 | 2022-09-30 9:51AM EDT | 64.00 | 2.11 | 2.05 | 2.26 | -0.39 | -15.60% | 6 | 3,232 | 68.04% |
| SHOP240119C00065000 | 2022-09-23 1:30PM EDT | 65.00 | 2.27 | 1.95 | 2.20 | 0.00 | - | 15 | 123 | 67.92% |
| SHOP240119C00066000 | 2022-09-29 2:21PM EDT | 66.00 | 2.02 | 1.89 | 2.12 | +0.12 | +6.32% | 1 | 1,017 | 67.87% |
| SHOP240119C00068000 | 2022-09-28 2:17PM EDT | 68.00 | 1.89 | 1.77 | 1.99 | -0.22 | -10.43% | 1 | 1,397 | 67.85% |
| SHOP240119C00070000 | 2022-09-30 10:10AM EDT | 70.00 | 1.72 | 1.64 | 1.80 | +0.08 | +4.88% | 7 | 3,783 | 67.32% |
| SHOP240119C00072000 | 2022-09-29 2:51PM EDT | 72.00 | 1.56 | 1.53 | 1.71 | 0.00 | - | 12 | 949 | 67.38% |
| SHOP240119C00074000 | 2022-09-30 10:13AM EDT | 74.00 | 1.52 | 1.45 | 1.63 | +0.06 | +4.11% | 10 | 1,564 | 67.58% |
| SHOP240119C00076000 | 2022-09-30 11:17AM EDT | 76.00 | 1.51 | 1.35 | 1.56 | +0.15 | +11.03% | 27 | 491 | 67.65% |
| SHOP240119C00078000 | 2022-09-29 2:51PM EDT | 78.00 | 1.33 | 1.26 | 1.45 | 0.00 | - | 2 | 373 | 67.46% |
| SHOP240119C00080000 | 2022-09-29 3:54PM EDT | 80.00 | 1.20 | 1.20 | 1.39 | 0.00 | - | 17 | 4,372 | 67.68% |
| SHOP240119C00081000 | 2022-09-28 10:51AM EDT | 81.00 | 1.34 | 1.13 | 1.31 | 0.00 | - | 5 | 432 | 67.19% |
| SHOP240119C00082000 | 2022-09-29 2:51PM EDT | 82.00 | 1.12 | 1.02 | 1.28 | 0.00 | - | 5 | 501 | 66.70% |
| SHOP240119C00083000 | 2022-09-29 3:02PM EDT | 83.00 | 1.08 | 1.07 | 1.28 | 0.00 | - | 16 | 235 | 67.53% |
| SHOP240119C00084000 | 2022-09-29 3:02PM EDT | 84.00 | 1.06 | 1.03 | 1.21 | 0.00 | - | 5 | 310 | 67.21% |
| SHOP240119C00085000 | 2022-09-29 3:54PM EDT | 85.00 | 1.00 | 0.99 | 1.17 | 0.00 | - | 21 | 2,054 | 67.09% |
| SHOP240119C00086000 | 2022-09-07 3:21PM EDT | 86.00 | 1.45 | 0.94 | 1.14 | 0.00 | - | 3 | 605 | 66.97% |
| SHOP240119C00087000 | 2022-09-30 11:08AM EDT | 87.00 | 1.10 | 0.90 | 1.11 | -0.45 | -29.03% | 9 | 403 | 66.89% |
| SHOP240119C00088000 | 2022-09-29 3:02PM EDT | 88.00 | 0.99 | 0.91 | 1.09 | 0.00 | - | 5 | 974 | 67.24% |
| SHOP240119C00089000 | 2022-09-15 9:58AM EDT | 89.00 | 1.91 | 0.84 | 1.06 | 0.00 | - | 5 | 360 | 66.89% |
| SHOP240119C00090000 | 2022-09-29 3:02PM EDT | 90.00 | 0.94 | 0.87 | 0.97 | +0.06 | +6.82% | 10 | 2,484 | 66.85% |
| SHOP240119C00091000 | 2022-09-30 12:24PM EDT | 91.00 | 0.88 | 0.83 | 1.01 | -0.19 | -17.76% | 3 | 490 | 67.26% |
| SHOP240119C00092000 | 2022-09-30 9:56AM EDT | 92.00 | 0.90 | 0.77 | 0.99 | -2.29 | -71.79% | 10 | 352 | 67.02% |
| SHOP240119C00093000 | 2022-09-30 10:03AM EDT | 93.00 | 0.88 | 0.77 | 0.93 | -0.12 | -12.00% | 11 | 528 | 66.92% |
| SHOP240119C00094000 | 2022-09-28 10:48AM EDT | 94.00 | 0.96 | 0.76 | 0.93 | 0.00 | - | 4 | 307 | 67.24% |
| SHOP240119C00095000 | 2022-09-29 3:00PM EDT | 95.00 | 0.80 | 0.75 | 0.89 | +0.02 | +2.56% | 10 | 1,135 | 67.19% |
| SHOP240119C00096000 | 2022-09-30 12:07PM EDT | 96.00 | 0.76 | 0.72 | 0.88 | -1.89 | -71.32% | 10 | 860 | 67.24% |
| SHOP240119C00097000 | 2022-08-16 3:06PM EDT | 97.00 | 2.60 | 1.37 | 1.66 | 0.00 | - | 1 | 485 | 78.17% |
| SHOP240119C00098000 | 2022-09-29 3:33PM EDT | 98.00 | 0.73 | 0.71 | 0.81 | 0.00 | - | 2 | 550 | 67.29% |
| SHOP240119C00099000 | 2022-09-29 3:04PM EDT | 99.00 | 0.71 | 0.70 | 0.80 | 0.00 | - | 2 | 420 | 67.46% |
| SHOP240119C00100000 | 2022-09-30 10:25AM EDT | 100.00 | 0.74 | 0.66 | 0.78 | +0.04 | +5.71% | 134 | 8,098 | 67.29% |
| SHOP240119C00101000 | 2022-09-28 12:12PM EDT | 101.00 | 0.81 | 0.67 | 0.79 | 0.00 | - | 4 | 186 | 67.82% |
| SHOP240119C00102000 | 2022-09-29 3:41PM EDT | 102.00 | 0.68 | 0.64 | 0.76 | 0.00 | - | 1 | 842 | 67.60% |
| SHOP240119C00103000 | 2022-09-30 9:53AM EDT | 103.00 | 0.65 | 0.62 | 0.76 | +0.02 | +3.17% | 8 | 202 | 67.77% |
| SHOP240119C00104000 | 2022-09-30 9:58AM EDT | 104.00 | 0.65 | 0.60 | 0.74 | -0.35 | -35.00% | 9 | 250 | 67.72% |
| SHOP240119C00105000 | 2022-09-28 3:58PM EDT | 105.00 | 0.78 | 0.57 | 0.70 | 0.00 | - | 19 | 1,991 | 67.33% |
| SHOP240119C00106000 | 2022-08-11 10:43AM EDT | 106.00 | 3.00 | 1.03 | 1.44 | 0.00 | - | 11 | 701 | 77.76% |
| SHOP240119C00107000 | 2022-09-19 10:15AM EDT | 107.00 | 0.94 | 0.55 | 0.71 | 0.00 | - | 1 | 287 | 67.92% |
| SHOP240119C00108000 | 2022-09-30 9:30AM EDT | 108.00 | 0.59 | 0.55 | 0.68 | -0.07 | -10.61% | 30 | 471 | 67.92% |
| SHOP240119C00109000 | 2022-09-16 2:17PM EDT | 109.00 | 0.95 | 0.53 | 0.65 | 0.00 | - | 1 | 230 | 67.72% |
| SHOP240119C00110000 | 2022-09-30 9:30AM EDT | 110.00 | 0.50 | 0.53 | 0.63 | -0.04 | -7.41% | 30 | 1,730 | 67.82% |
| SHOP240119C00112000 | 2022-09-26 1:16PM EDT | 112.00 | 0.62 | 0.49 | 0.64 | 0.00 | - | 1 | 419 | 68.12% |
| SHOP240119C00114000 | 2022-09-28 3:55PM EDT | 114.00 | 0.61 | 0.43 | 0.64 | 0.00 | - | 4 | 541 | 68.02% |
| SHOP240119C00115000 | 2022-09-26 2:48PM EDT | 115.00 | 0.56 | 0.45 | 0.60 | 0.00 | - | 1 | 445 | 68.12% |
| SHOP240119C00116000 | 2022-09-19 10:33AM EDT | 116.00 | 0.76 | 0.45 | 0.64 | 0.00 | - | 10 | 632 | 68.85% |
| SHOP240119C00118000 | 2022-09-20 2:37PM EDT | 118.00 | 0.71 | 0.42 | 0.60 | 0.00 | - | 20 | 582 | 68.60% |
| SHOP240119C00120000 | 2022-09-29 9:33AM EDT | 120.00 | 0.52 | 0.35 | 0.60 | 0.00 | - | 30 | 1,645 | 68.36% |
| SHOP240119C00122000 | 2022-09-21 12:17PM EDT | 122.00 | 0.72 | 0.38 | 0.59 | 0.00 | - | 1 | 106 | 69.14% |
| SHOP240119C00124000 | 2022-09-06 9:40AM EDT | 124.00 | 0.41 | 0.38 | 0.53 | 0.00 | - | 1 | 246 | 68.95% |
| SHOP240119C00125000 | 2022-09-29 3:05PM EDT | 125.00 | 0.36 | 0.36 | 0.52 | 0.00 | - | 9 | 1,265 | 68.80% |
| SHOP240119C00126000 | 2022-08-11 10:23AM EDT | 126.00 | 2.10 | 0.68 | 0.97 | 0.00 | - | 1 | 183 | 77.37% |
| SHOP240119C00128000 | 2022-09-01 9:51AM EDT | 128.00 | 0.61 | 0.31 | 0.52 | 0.00 | - | 10 | 183 | 68.90% |
| SHOP240119C00130000 | 2022-09-29 9:33AM EDT | 130.00 | 0.42 | 0.31 | 0.48 | 0.00 | - | 30 | 1,504 | 68.85% |
| SHOP240119C00132000 | 2022-09-29 3:26PM EDT | 132.00 | 0.35 | 0.31 | 0.44 | 0.00 | - | 1 | 238 | 68.75% |
| SHOP240119C00134000 | 2022-08-02 2:51PM EDT | 134.00 | 1.10 | 0.50 | 0.70 | 0.00 | - | 1 | 233 | 74.95% |
| SHOP240119C00135000 | 2022-09-26 9:30AM EDT | 135.00 | 0.42 | 0.32 | 0.40 | 0.00 | - | 2 | 307 | 69.04% |
| SHOP240119C00136000 | 2022-09-22 10:24AM EDT | 136.00 | 0.41 | 0.28 | 0.39 | 0.00 | - | 1 | 903 | 68.51% |
| SHOP240119C00138000 | 2022-07-20 3:27PM EDT | 138.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 3 | 250 | 79.54% |
| SHOP240119C00139000 | 2022-08-31 11:38AM EDT | 139.00 | 0.60 | 0.23 | 0.42 | 0.00 | - | 1 | 161 | 68.85% |
| SHOP240119C00140000 | 2022-09-27 3:01PM EDT | 140.00 | 0.32 | 0.20 | 0.45 | 0.00 | - | 10 | 3,366 | 69.09% |
| SHOP240119C00141000 | 2022-09-22 10:24AM EDT | 141.00 | 0.35 | 0.24 | 0.41 | 0.00 | - | 1 | 271 | 69.34% |
| SHOP240119C00142000 | 2022-08-08 3:27PM EDT | 142.00 | 1.00 | 0.40 | 0.52 | 0.00 | - | 1 | 510 | 73.49% |
| SHOP240119C00143000 | 2022-08-25 10:42AM EDT | 143.00 | 0.69 | 0.21 | 0.42 | 0.00 | - | 1 | 281 | 69.43% |
| SHOP240119C00144000 | 2022-09-23 10:00AM EDT | 144.00 | 0.32 | 0.19 | 0.00 | 0.00 | - | 10 | 120 | 59.38% |
| SHOP240119C00145000 | 2022-09-23 1:36PM EDT | 145.00 | 0.35 | 0.19 | 0.41 | 0.00 | - | 15 | 952 | 69.34% |
| SHOP240119C00146000 | 2022-09-28 9:59AM EDT | 146.00 | 0.33 | 0.18 | 0.00 | 0.00 | - | 5 | 276 | 59.38% |
| SHOP240119C00147000 | 2022-08-03 3:28PM EDT | 147.00 | 1.08 | 0.37 | 0.62 | 0.00 | - | 1 | 82 | 75.49% |
| SHOP240119C00148000 | 2022-09-28 10:48AM EDT | 148.00 | 0.31 | 0.18 | 0.00 | 0.00 | - | 1 | 145 | 59.77% |
| SHOP240119C00149000 | 2022-09-22 10:31AM EDT | 149.00 | 0.35 | 0.17 | 0.00 | 0.00 | - | 5 | 290 | 59.57% |
| SHOP240119C00150000 | 2022-09-29 11:34AM EDT | 150.00 | 0.27 | 0.25 | 0.39 | 0.00 | - | 5 | 4,663 | 71.09% |
| SHOP240119C00151000 | 2022-09-19 9:42AM EDT | 151.00 | 0.40 | 0.16 | 0.39 | 0.00 | - | 11 | 112 | 69.73% |
| SHOP240119C00152000 | 2022-07-12 1:53PM EDT | 152.00 | 0.44 | 0.80 | 1.10 | 0.00 | - | 1 | 501 | 86.04% |
| SHOP240119C00153000 | 2022-09-29 3:25PM EDT | 153.00 | 0.25 | 0.16 | 0.38 | 0.00 | - | 2 | 634 | 69.92% |
| SHOP240119C00154000 | 2022-08-18 9:30AM EDT | 154.00 | 0.80 | 0.31 | 0.53 | 0.00 | - | 6 | 172 | 74.95% |
| SHOP240119C00155000 | 2022-08-31 9:30AM EDT | 155.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 12 | 232 | 25.00% |
| SHOP240119C00156000 | 2022-09-02 1:49PM EDT | 156.00 | 0.40 | 0.15 | 0.36 | 0.00 | - | 5 | 86 | 69.92% |
| SHOP240119C00157000 | 2022-09-06 9:39AM EDT | 157.00 | 0.19 | 0.13 | 0.36 | 0.00 | - | 1 | 12 | 69.73% |
| SHOP240119C00158000 | 2022-09-29 2:10PM EDT | 158.00 | 0.22 | 0.14 | 0.00 | 0.00 | - | 11 | 106 | 59.77% |
| SHOP240119C00159000 | 2022-08-29 9:44AM EDT | 159.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| SHOP240119C00160000 | 2022-09-29 2:05PM EDT | 160.00 | 0.20 | 0.15 | 0.32 | 0.00 | - | 20 | 1,524 | 69.92% |
| SHOP240119C00161000 | 2022-09-15 9:30AM EDT | 161.00 | 0.33 | 0.13 | 0.34 | 0.00 | - | 1 | 30 | 70.12% |
| SHOP240119C00162000 | 2022-09-29 2:27PM EDT | 162.00 | 0.20 | 0.13 | 0.34 | 0.00 | - | 10 | 161 | 70.31% |
| SHOP240119C00163000 | 2022-09-02 10:03AM EDT | 163.00 | 0.41 | 0.12 | 0.34 | 0.00 | - | 2 | 31 | 70.22% |
| SHOP240119C00164000 | 2022-07-26 9:30AM EDT | 164.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 25.00% |
| SHOP240119C00165000 | 2022-08-19 11:58AM EDT | 165.00 | 0.54 | 0.18 | 0.55 | 0.00 | - | 11 | 419 | 75.49% |
| SHOP240119C00166000 | 2022-09-12 9:30AM EDT | 166.00 | 0.59 | 0.12 | 0.33 | 0.00 | - | 1 | 180 | 70.61% |
| SHOP240119C00168000 | 2022-09-22 10:43AM EDT | 168.00 | 0.25 | 0.11 | 0.00 | 0.00 | - | 5 | 91 | 59.96% |
| SHOP240119C00170000 | 2022-08-15 1:25PM EDT | 170.00 | 0.65 | 0.22 | 0.48 | 0.00 | - | 40 | 1,370 | 75.93% |
| SHOP240119C00172000 | 2022-08-22 2:01PM EDT | 172.00 | 0.45 | 0.19 | 0.43 | 0.00 | - | 1 | 91 | 74.90% |
| SHOP240119C00174000 | 2022-09-27 1:42PM EDT | 174.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 5 | 42 | 70.80% |
| SHOP240119C00175000 | 2022-09-22 9:34AM EDT | 175.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 267 | 68.46% |
| SHOP240119C00176000 | 2022-09-27 11:56AM EDT | 176.00 | 0.21 | 0.09 | 0.30 | 0.00 | - | 1 | 70 | 70.90% |
| SHOP240119C00178000 | 2022-08-02 2:49PM EDT | 178.00 | 0.53 | 0.20 | 0.45 | 0.00 | - | 1 | 21 | 76.47% |
| SHOP240119C00180000 | 2022-09-20 10:11AM EDT | 180.00 | 0.26 | 0.15 | 0.28 | 0.00 | - | 1 | 2,000 | 72.56% |
| SHOP240119C00182000 | 2022-09-20 2:00PM EDT | 182.00 | 0.25 | 0.12 | 0.28 | 0.00 | - | 5 | 136 | 72.17% |
| SHOP240119C00184000 | 2022-09-13 9:49AM EDT | 184.00 | 0.26 | 0.08 | 0.27 | 0.00 | - | 1 | 82 | 71.19% |
| SHOP240119C00188000 | 2022-07-08 3:54PM EDT | 188.00 | 0.30 | 0.45 | 0.70 | 0.00 | - | 1 | 451 | 85.30% |
| SHOP240119C00190000 | 2022-09-27 12:39PM EDT | 190.00 | 0.17 | 0.07 | 2.13 | 0.00 | - | 2 | 571 | 96.04% |
| SHOP240119C00192000 | 2022-09-07 1:14PM EDT | 192.00 | 0.26 | 0.07 | 0.00 | 0.00 | - | 1 | 23 | 60.55% |
| SHOP240119C00194000 | 2022-09-26 2:01PM EDT | 194.00 | 0.18 | 0.06 | 0.25 | 0.00 | - | 1 | 113 | 71.68% |
| SHOP240119C00195000 | 2022-06-06 9:39AM EDT | 195.00 | 208.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240119C00196000 | 2022-09-22 10:07AM EDT | 196.00 | 0.20 | 0.06 | 0.25 | 0.00 | - | 4 | 175 | 71.88% |
| SHOP240119C00198000 | 2022-09-27 11:27AM EDT | 198.00 | 0.16 | 0.06 | 0.24 | 0.00 | - | 8 | 146 | 71.88% |
| SHOP240119C00200000 | 2022-09-30 11:21AM EDT | 200.00 | 0.10 | 0.03 | 0.24 | -0.07 | -41.18% | 1 | 4,529 | 71.29% |
| SHOP240119C00210000 | 2022-09-23 9:59AM EDT | 210.00 | 0.14 | 0.04 | 0.22 | 0.00 | - | 15 | 1,319 | 72.27% |
| SHOP240119C00220000 | 2022-09-29 12:14PM EDT | 220.00 | 0.12 | 0.03 | 0.22 | 0.00 | - | 1 | 567 | 73.24% |
| SHOP240119C00230000 | 2022-09-27 2:00PM EDT | 230.00 | 0.11 | 0.03 | 0.20 | 0.00 | - | 2 | 199 | 73.83% |
| SHOP240119C00240000 | 2022-09-27 12:04PM EDT | 240.00 | 0.10 | 0.01 | 0.19 | 0.00 | - | 20 | 512 | 73.73% |
| SHOP240119C00250000 | 2022-09-30 10:54AM EDT | 250.00 | 0.09 | 0.05 | 0.11 | +0.02 | +28.57% | 346 | 5,184 | 73.05% |
| SHOP240119C00260000 | 2022-06-15 2:41PM EDT | 260.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 50.00% |
| SHOP240119C00270000 | 2022-06-02 11:40AM EDT | 270.00 | 190.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SHOP240119C00280000 | 2022-06-17 10:06AM EDT | 280.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP240119C00290000 | 2022-06-21 11:22AM EDT | 290.00 | 137.00 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 50.00% |
| SHOP240119C00300000 | 2022-06-24 2:15PM EDT | 300.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 50.00% |
| SHOP240119C00310000 | 2022-06-28 11:29AM EDT | 310.00 | 146.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 50.00% |
| SHOP240119C00320000 | 2022-06-22 9:45AM EDT | 320.00 | 125.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 50.00% |
| SHOP240119C00330000 | 2022-06-28 9:57AM EDT | 330.00 | 145.12 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| SHOP240119C00340000 | 2022-06-28 3:46PM EDT | 340.00 | 126.93 | 0.00 | 0.00 | 0.00 | - | 60 | 91 | 50.00% |
| SHOP240119C00350000 | 2022-06-28 3:53PM EDT | 350.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 166 | 114 | 50.00% |
| SHOP240119C00360000 | 2022-06-27 11:40AM EDT | 360.00 | 135.50 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 50.00% |
| SHOP240119C00370000 | 2022-06-24 11:05AM EDT | 370.00 | 138.19 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| SHOP240119C00380000 | 2022-06-28 11:33AM EDT | 380.00 | 119.70 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP240119C00390000 | 2022-06-27 1:40PM EDT | 390.00 | 124.88 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 50.00% |
| SHOP240119C00400000 | 2022-06-28 3:59PM EDT | 400.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 5 | 169 | 50.00% |
| SHOP240119C00410000 | 2022-06-28 2:23PM EDT | 410.00 | 104.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP240119C00420000 | 2022-06-28 3:23PM EDT | 420.00 | 99.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
| SHOP240119C00430000 | 2022-06-27 11:07AM EDT | 430.00 | 109.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 50.00% |
| SHOP240119C00440000 | 2022-06-27 9:54AM EDT | 440.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| SHOP240119C00450000 | 2022-06-28 9:35AM EDT | 450.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| SHOP240119C00460000 | 2022-06-28 12:08PM EDT | 460.00 | 91.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| SHOP240119C00470000 | 2022-06-22 3:52PM EDT | 470.00 | 80.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SHOP240119C00480000 | 2022-06-28 9:54AM EDT | 480.00 | 97.32 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SHOP240119C00490000 | 2022-06-24 10:04AM EDT | 490.00 | 101.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| SHOP240119C00500000 | 2022-06-28 1:01PM EDT | 500.00 | 83.00 | 0.00 | 0.00 | 0.00 | - | 7 | 415 | 50.00% |
| SHOP240119C00520000 | 2022-06-28 9:54AM EDT | 520.00 | 86.81 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP240119C00540000 | 2022-06-28 11:26AM EDT | 540.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| SHOP240119C00560000 | 2022-06-28 2:40PM EDT | 560.00 | 66.80 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 50.00% |
| SHOP240119C00580000 | 2022-06-28 3:20PM EDT | 580.00 | 61.26 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 50.00% |
| SHOP240119C00600000 | 2022-06-28 12:54PM EDT | 600.00 | 61.25 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 50.00% |
| SHOP240119C00620000 | 2022-06-28 3:20PM EDT | 620.00 | 54.51 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| SHOP240119C00640000 | 2022-06-24 12:58PM EDT | 640.00 | 64.75 | 0.00 | 0.00 | 0.00 | - | 3 | 110 | 50.00% |
| SHOP240119C00660000 | 2022-06-28 12:12PM EDT | 660.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 50.00% |
| SHOP240119C00680000 | 2022-06-28 1:07PM EDT | 680.00 | 48.80 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 50.00% |
| SHOP240119C00700000 | 2022-06-28 3:51PM EDT | 700.00 | 42.60 | 0.00 | 0.00 | 0.00 | - | 9 | 364 | 50.00% |
| SHOP240119C00720000 | 2022-06-28 3:22PM EDT | 720.00 | 40.95 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 50.00% |
| SHOP240119C00740000 | 2022-06-28 3:23PM EDT | 740.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 5 | 148 | 50.00% |
| SHOP240119C00760000 | 2022-06-16 12:47PM EDT | 760.00 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SHOP240119C00780000 | 2022-06-15 10:45AM EDT | 780.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| SHOP240119C00800000 | 2022-06-28 3:32PM EDT | 800.00 | 33.35 | 0.00 | 0.00 | 0.00 | - | 6 | 508 | 50.00% |
| SHOP240119C00810000 | 2022-06-28 3:32PM EDT | 810.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| SHOP240119C00820000 | 2022-06-14 10:45AM EDT | 820.00 | 22.82 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SHOP240119C00830000 | 2022-06-27 3:38PM EDT | 830.00 | 36.97 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SHOP240119C00840000 | 2022-06-27 3:38PM EDT | 840.00 | 36.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SHOP240119C00850000 | 2022-06-22 12:48PM EDT | 850.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 4 | 204 | 50.00% |
| SHOP240119C00860000 | 2022-06-28 2:40PM EDT | 860.00 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 50.00% |
| SHOP240119C00870000 | 2022-06-24 9:44AM EDT | 870.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
| SHOP240119C00880000 | 2022-06-23 11:06AM EDT | 880.00 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| SHOP240119C00890000 | 2022-06-22 12:46PM EDT | 890.00 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 50.00% |
| SHOP240119C00900000 | 2022-06-28 3:23PM EDT | 900.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 241 | 50.00% |
| SHOP240119C00910000 | 2022-06-13 11:16AM EDT | 910.00 | 20.93 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 50.00% |
| SHOP240119C00920000 | 2022-06-13 3:41PM EDT | 920.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 50.00% |
| SHOP240119C00930000 | 2022-06-13 9:59AM EDT | 930.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
| SHOP240119C00940000 | 2022-05-10 2:43PM EDT | 940.00 | 25.20 | 25.30 | 30.00 | 0.00 | - | 15 | 30 | 0.00% |
| SHOP240119C00950000 | 2022-06-27 12:01PM EDT | 950.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| SHOP240119C00960000 | 2022-06-23 3:45PM EDT | 960.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| SHOP240119C00970000 | 2022-06-27 9:58AM EDT | 970.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| SHOP240119C00980000 | 2022-06-24 9:34AM EDT | 980.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| SHOP240119C00990000 | 2022-06-24 9:39AM EDT | 990.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 50.00% |
| SHOP240119C01000000 | 2022-06-28 3:58PM EDT | 1,000.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 30 | 767 | 50.00% |
| SHOP240119C01010000 | 2022-06-23 12:06PM EDT | 1,010.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SHOP240119C01020000 | 2022-06-15 11:48AM EDT | 1,020.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| SHOP240119C01030000 | 2022-06-23 11:25AM EDT | 1,030.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| SHOP240119C01040000 | 2022-06-24 12:56PM EDT | 1,040.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP240119C01050000 | 2022-06-28 3:45PM EDT | 1,050.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 50.00% |
| SHOP240119C01060000 | 2022-05-24 3:19PM EDT | 1,060.00 | 16.00 | 19.20 | 20.70 | 0.00 | - | 1 | 54 | 327.49% |
| SHOP240119C01070000 | 2022-06-23 12:44PM EDT | 1,070.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP240119C01080000 | 2022-06-21 9:40AM EDT | 1,080.00 | 13.47 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| SHOP240119C01090000 | 2022-06-24 9:40AM EDT | 1,090.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP240119C01100000 | 2022-06-24 11:58AM EDT | 1,100.00 | 19.12 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
| SHOP240119C01120000 | 2022-05-25 10:36AM EDT | 1,120.00 | 16.00 | 17.60 | 20.70 | 0.00 | - | 1 | 39 | 319.80% |
| SHOP240119C01140000 | 2022-05-31 12:25PM EDT | 1,140.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 50.00% |
| SHOP240119C01150000 | 2022-06-28 11:40AM EDT | 1,150.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 50.00% |
| SHOP240119C01160000 | 2022-06-15 3:19PM EDT | 1,160.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 56 | 50.00% |
| SHOP240119C01180000 | 2022-06-17 10:00AM EDT | 1,180.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 50.00% |
| SHOP240119C01200000 | 2022-06-28 3:50PM EDT | 1,200.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 50.00% |
| SHOP240119C01220000 | 2022-06-14 9:50AM EDT | 1,220.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 50.00% |
| SHOP240119C01240000 | 2022-06-13 3:27PM EDT | 1,240.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 50.00% |
| SHOP240119C01250000 | 2022-06-28 3:17PM EDT | 1,250.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 70 | 50.00% |
| SHOP240119C01260000 | 2022-06-23 2:33PM EDT | 1,260.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SHOP240119C01280000 | 2022-06-28 12:40PM EDT | 1,280.00 | 11.44 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 50.00% |
| SHOP240119C01300000 | 2022-06-28 3:17PM EDT | 1,300.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 50.00% |
| SHOP240119C01320000 | 2022-05-26 10:21AM EDT | 1,320.00 | 10.20 | 13.50 | 15.40 | 0.00 | - | 1 | 23 | 279.04% |
| SHOP240119C01340000 | 2022-06-27 3:44PM EDT | 1,340.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP240119C01350000 | 2022-06-28 12:48PM EDT | 1,350.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 50.00% |
| SHOP240119C01360000 | 2022-05-16 11:43AM EDT | 1,360.00 | 13.63 | 7.30 | 8.90 | 0.00 | - | 1 | 89 | 228.00% |
| SHOP240119C01380000 | 2022-05-16 11:43AM EDT | 1,380.00 | 13.13 | 6.80 | 8.70 | 0.00 | - | 1 | 25 | 225.54% |
| SHOP240119C01390000 | 2022-04-27 1:50PM EDT | 1,390.00 | 14.20 | 9.00 | 11.40 | 0.00 | - | 2 | 16 | 245.56% |
| SHOP240119C01400000 | 2022-06-28 3:43PM EDT | 1,400.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 336 | 50.00% |
| SHOP240119C01410000 | 2022-06-06 10:57AM EDT | 1,410.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| SHOP240119C01420000 | 2022-06-23 1:55PM EDT | 1,420.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 50.00% |
| SHOP240119C01430000 | 2022-06-10 2:55PM EDT | 1,430.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| SHOP240119C01440000 | 2022-03-10 10:31AM EDT | 1,440.00 | 34.00 | 30.50 | 39.20 | 0.00 | - | 1 | 13 | 0.00% |
| SHOP240119C01450000 | 2022-06-28 1:23PM EDT | 1,450.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 50.00% |
| SHOP240119C01460000 | 2022-06-22 10:49AM EDT | 1,460.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 50.00% |
| SHOP240119C01470000 | 2022-06-17 11:29AM EDT | 1,470.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP240119C01480000 | 2022-06-09 1:20PM EDT | 1,480.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP240119C01490000 | 2022-06-28 12:20PM EDT | 1,490.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 50.00% |
| SHOP240119C01500000 | 2022-06-28 10:00AM EDT | 1,500.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 50.00% |
| SHOP240119C01510000 | 2022-06-16 9:42AM EDT | 1,510.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| SHOP240119C01520000 | 2022-06-15 2:51PM EDT | 1,520.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| SHOP240119C01530000 | 2022-05-24 10:24AM EDT | 1,530.00 | 7.94 | 6.20 | 8.10 | 0.00 | - | 2 | 63 | 223.45% |
| SHOP240119C01540000 | 2022-05-24 10:22AM EDT | 1,540.00 | 7.75 | 6.20 | 8.10 | 0.00 | - | 1 | 16 | 223.63% |
| SHOP240119C01550000 | 2022-06-28 12:17PM EDT | 1,550.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 50.00% |
| SHOP240119C01560000 | 2022-06-23 3:07PM EDT | 1,560.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP240119C01570000 | 2022-06-07 3:35PM EDT | 1,570.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 50.00% |
| SHOP240119C01580000 | 2022-06-23 10:20AM EDT | 1,580.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SHOP240119C01590000 | 2022-06-15 11:05AM EDT | 1,590.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP240119C01600000 | 2022-06-28 3:31PM EDT | 1,600.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 50.00% |
| SHOP240119C01610000 | 2022-04-27 12:00PM EDT | 1,610.00 | 11.00 | 5.30 | 7.60 | 0.00 | - | 1 | 3 | 218.92% |
| SHOP240119C01620000 | 2022-05-11 10:35AM EDT | 1,620.00 | 6.70 | 4.70 | 6.60 | 0.00 | - | 1 | 15 | 212.06% |
| SHOP240119C01630000 | 2022-05-11 10:58AM EDT | 1,630.00 | 6.10 | 6.60 | 0.00 | 0.00 | - | 1 | 0 | 189.09% |
| SHOP240119C01640000 | 2022-05-05 3:49PM EDT | 1,640.00 | 11.30 | 2.05 | 10.10 | 0.00 | - | 10 | 12 | 216.16% |
| SHOP240119C01650000 | 2022-04-27 2:44PM EDT | 1,650.00 | 10.24 | 5.30 | 7.60 | 0.00 | - | 2 | 42 | 219.59% |
| SHOP240119C01660000 | 2022-06-14 3:27PM EDT | 1,660.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| SHOP240119C01680000 | 2022-05-11 9:56AM EDT | 1,680.00 | 6.60 | 4.20 | 6.40 | 0.00 | - | 1 | 9 | 209.89% |
| SHOP240119C01700000 | 2022-06-22 1:00PM EDT | 1,700.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| SHOP240119C01720000 | 2022-05-03 9:52AM EDT | 1,720.00 | 10.00 | 3.50 | 8.60 | 0.00 | - | 1 | 9 | 217.26% |
| SHOP240119C01740000 | 2022-05-13 12:06PM EDT | 1,740.00 | 9.00 | 3.70 | 6.80 | 0.00 | - | 1 | 4 | 210.39% |
| SHOP240119C01750000 | 2022-06-16 11:34AM EDT | 1,750.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| SHOP240119C01760000 | 2022-03-16 10:32AM EDT | 1,760.00 | 25.00 | 15.30 | 22.50 | 0.00 | - | 3 | 7 | 329.37% |
| SHOP240119C01780000 | 2022-04-21 2:20PM EDT | 1,780.00 | 12.25 | 3.40 | 10.40 | 0.00 | - | 1 | 2 | 225.51% |
| SHOP240119C01800000 | 2022-06-24 3:45PM EDT | 1,800.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 50.00% |
| SHOP240119C01820000 | 2022-05-11 10:54AM EDT | 1,820.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240119C01840000 | 2022-03-09 11:16AM EDT | 1,840.00 | 17.05 | 14.50 | 23.50 | 0.00 | - | 1 | 6 | 331.64% |
| SHOP240119C01860000 | 2022-01-21 3:03PM EDT | 1,860.00 | 66.16 | 19.70 | 29.40 | 0.00 | - | 1 | 5 | 418.07% |
| SHOP240119C01880000 | 2022-06-02 2:11PM EDT | 1,880.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| SHOP240119C01900000 | 2022-05-11 12:28PM EDT | 1,900.00 | 3.58 | 3.40 | 8.70 | 0.00 | - | 2 | 57 | 219.96% |
| SHOP240119C01920000 | 2022-03-22 11:29AM EDT | 1,920.00 | 29.70 | 8.00 | 14.90 | 0.00 | - | 1 | 2 | 264.56% |
| SHOP240119C01940000 | 2022-05-11 10:54AM EDT | 1,940.00 | 4.50 | 3.00 | 6.20 | 0.00 | - | 1 | 11 | 207.19% |
| SHOP240119C01960000 | 2022-05-09 12:05PM EDT | 1,960.00 | 5.50 | 3.40 | 6.50 | 0.00 | - | 5 | 17 | 210.82% |
| SHOP240119C01980000 | 2022-06-16 10:34AM EDT | 1,980.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SHOP240119C02000000 | 2022-06-24 3:28PM EDT | 2,000.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 61 | 431 | 50.00% |
| SHOP240119C02100000 | 2022-06-24 2:28PM EDT | 2,100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 130 | 50.00% |
| SHOP240119C02200000 | 2022-06-21 3:13PM EDT | 2,200.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| SHOP240119C02300000 | 2022-06-08 9:56AM EDT | 2,300.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| SHOP240119C02400000 | 2022-06-28 2:15PM EDT | 2,400.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 50.00% |
| SHOP240119C02500000 | 2022-06-28 3:29PM EDT | 2,500.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 372 | 50.00% |
Putsfor19 January 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240119P00012000 | 2022-09-29 3:59PM EDT | 12.00 | 1.45 | 1.23 | 1.70 | 0.00 | - | 75 | 2,048 | 78.08% |
| SHOP240119P00013000 | 2022-08-30 1:45PM EDT | 13.00 | 1.60 | 1.27 | 2.48 | 0.00 | - | 4 | 69 | 79.49% |
| SHOP240119P00014000 | 2022-08-30 1:46PM EDT | 14.00 | 1.85 | 1.33 | 2.89 | 0.00 | - | 2 | 2 | 77.22% |
| SHOP240119P00015000 | 2022-09-30 9:51AM EDT | 15.00 | 1.99 | 1.70 | 0.00 | -0.43 | -17.77% | 6 | 115 | 12.50% |
| SHOP240119P00015500 | 2022-09-30 10:49AM EDT | 15.50 | 2.53 | 2.40 | 2.57 | +0.15 | +6.30% | 5 | 151 | 74.00% |
| SHOP240119P00016000 | 2022-09-30 11:17AM EDT | 16.00 | 2.56 | 2.52 | 2.72 | +0.04 | +1.59% | 5 | 573 | 73.02% |
| SHOP240119P00016500 | 2022-09-16 1:13PM EDT | 16.50 | 2.33 | 2.69 | 2.89 | 0.00 | - | 2 | 31 | 72.49% |
| SHOP240119P00017000 | 2022-09-29 10:38AM EDT | 17.00 | 3.00 | 2.91 | 2.99 | 0.00 | - | 4 | 320 | 71.78% |
| SHOP240119P00017500 | 2022-09-28 3:17PM EDT | 17.50 | 2.89 | 3.05 | 3.20 | 0.00 | - | 1 | 73 | 71.22% |
| SHOP240119P00018000 | 2022-09-29 2:41PM EDT | 18.00 | 3.47 | 3.25 | 3.40 | 0.00 | - | 1 | 179 | 70.90% |
| SHOP240119P00018500 | 2022-09-29 10:50AM EDT | 18.50 | 3.54 | 3.45 | 3.60 | 0.00 | - | 3 | 207 | 70.53% |
| SHOP240119P00019000 | 2022-09-29 3:37PM EDT | 19.00 | 3.93 | 3.65 | 3.90 | 0.00 | - | 1 | 179 | 70.68% |
| SHOP240119P00019500 | 2022-09-27 10:34AM EDT | 19.50 | 3.60 | 3.85 | 4.00 | 0.00 | - | 2 | 256 | 69.63% |
| SHOP240119P00020000 | 2022-09-30 11:34AM EDT | 20.00 | 4.10 | 4.05 | 4.20 | -0.22 | -5.09% | 1 | 2,147 | 69.09% |
| SHOP240119P00021000 | 2022-09-30 10:50AM EDT | 21.00 | 4.55 | 4.50 | 4.70 | +0.25 | +5.81% | 1 | 706 | 68.70% |
| SHOP240119P00022000 | 2022-09-29 12:56PM EDT | 22.00 | 5.20 | 4.95 | 5.15 | 0.00 | - | 257 | 420 | 67.87% |
| SHOP240119P00023000 | 2022-09-29 3:35PM EDT | 23.00 | 5.75 | 5.45 | 5.60 | 0.00 | - | 241 | 2,527 | 67.09% |
| SHOP240119P00024000 | 2022-09-29 3:53PM EDT | 24.00 | 6.30 | 5.95 | 6.10 | 0.00 | - | 316 | 1,326 | 66.41% |
| SHOP240119P00025000 | 2022-09-30 11:14AM EDT | 25.00 | 6.40 | 6.50 | 6.60 | -0.40 | -5.88% | 3 | 3,161 | 65.80% |
| SHOP240119P00026000 | 2022-09-29 2:29PM EDT | 26.00 | 7.40 | 7.05 | 7.20 | 0.00 | - | 8 | 1,249 | 65.48% |
| SHOP240119P00027000 | 2022-09-29 11:16AM EDT | 27.00 | 7.70 | 7.60 | 7.75 | 0.00 | - | 100 | 1,406 | 64.78% |
| SHOP240119P00028000 | 2022-09-23 2:05PM EDT | 28.00 | 7.90 | 8.10 | 8.30 | 0.00 | - | 10 | 569 | 63.75% |
| SHOP240119P00029000 | 2022-09-29 3:50PM EDT | 29.00 | 9.09 | 8.75 | 9.00 | 0.00 | - | 14 | 1,142 | 63.84% |
| SHOP240119P00030000 | 2022-09-30 12:21PM EDT | 30.00 | 9.38 | 9.40 | 9.55 | -0.40 | -4.09% | 15 | 5,829 | 63.18% |
| SHOP240119P00031000 | 2022-09-30 12:34PM EDT | 31.00 | 10.05 | 10.00 | 10.20 | -0.10 | -0.99% | 2 | 3,893 | 62.61% |
| SHOP240119P00032000 | 2022-09-30 12:44PM EDT | 32.00 | 10.60 | 10.60 | 10.80 | -0.15 | -1.40% | 5 | 531 | 61.72% |
| SHOP240119P00033000 | 2022-09-30 12:41PM EDT | 33.00 | 11.25 | 11.30 | 11.50 | -0.15 | -1.32% | 8 | 2,946 | 61.52% |
| SHOP240119P00034000 | 2022-09-30 11:16AM EDT | 34.00 | 11.75 | 11.95 | 12.30 | -0.35 | -2.89% | 8 | 1,313 | 61.40% |
| SHOP240119P00035000 | 2022-09-30 12:49PM EDT | 35.00 | 12.65 | 12.65 | 12.80 | -0.47 | -3.58% | 2 | 2,325 | 60.18% |
| SHOP240119P00036000 | 2022-09-30 10:36AM EDT | 36.00 | 13.30 | 13.40 | 13.60 | -0.30 | -2.21% | 3 | 770 | 60.27% |
| SHOP240119P00037000 | 2022-09-29 2:49PM EDT | 37.00 | 14.55 | 14.10 | 14.25 | 0.00 | - | 2 | 726 | 59.45% |
| SHOP240119P00038000 | 2022-09-29 2:55PM EDT | 38.00 | 15.38 | 14.85 | 14.90 | 0.00 | - | 101 | 538 | 58.72% |
| SHOP240119P00039000 | 2022-09-29 2:54PM EDT | 39.00 | 16.12 | 15.50 | 15.75 | 0.00 | - | 7 | 1,577 | 58.30% |
| SHOP240119P00040000 | 2022-09-29 2:54PM EDT | 40.00 | 16.90 | 16.35 | 16.50 | 0.00 | - | 4 | 2,670 | 58.20% |
| SHOP240119P00041000 | 2022-09-30 9:36AM EDT | 41.00 | 17.55 | 17.10 | 17.25 | -0.05 | -0.28% | 1 | 667 | 57.61% |
| SHOP240119P00042000 | 2022-09-29 2:55PM EDT | 42.00 | 18.48 | 17.85 | 18.05 | 0.00 | - | 3 | 1,878 | 57.13% |
| SHOP240119P00043000 | 2022-09-29 2:19PM EDT | 43.00 | 19.25 | 18.65 | 18.80 | 0.00 | - | 3 | 449 | 56.56% |
| SHOP240119P00044000 | 2022-09-29 2:56PM EDT | 44.00 | 20.05 | 19.45 | 19.70 | 0.00 | - | 4 | 819 | 56.54% |
| SHOP240119P00045000 | 2022-09-29 3:52PM EDT | 45.00 | 20.40 | 20.15 | 20.50 | -0.40 | -1.92% | 2 | 1,827 | 55.58% |
| SHOP240119P00046000 | 2022-09-29 2:52PM EDT | 46.00 | 21.70 | 21.05 | 21.30 | 0.00 | - | 7 | 724 | 55.41% |
| SHOP240119P00047000 | 2022-09-29 3:14PM EDT | 47.00 | 22.45 | 21.80 | 22.05 | 0.00 | - | 9 | 630 | 54.24% |
| SHOP240119P00048000 | 2022-09-30 10:21AM EDT | 48.00 | 22.70 | 22.65 | 22.95 | -0.60 | -2.58% | 2 | 498 | 54.15% |
| SHOP240119P00049000 | 2022-09-30 11:01AM EDT | 49.00 | 23.29 | 23.55 | 23.80 | -0.96 | -3.96% | 1 | 461 | 53.98% |
| SHOP240119P00050000 | 2022-09-30 12:37PM EDT | 50.00 | 24.50 | 24.45 | 24.60 | -0.40 | -1.61% | 30 | 2,094 | 53.49% |
| SHOP240119P00052000 | 2022-09-29 2:27PM EDT | 52.00 | 26.85 | 26.15 | 26.35 | 0.00 | - | 1 | 843 | 52.54% |
| SHOP240119P00054000 | 2022-09-30 10:38AM EDT | 54.00 | 27.60 | 27.90 | 28.05 | -0.50 | -1.78% | 2 | 2,522 | 51.25% |
| SHOP240119P00055000 | 2022-09-29 3:15PM EDT | 55.00 | 29.40 | 28.75 | 29.05 | 0.00 | - | 9 | 115 | 51.20% |
| SHOP240119P00056000 | 2022-09-30 11:00AM EDT | 56.00 | 29.30 | 29.65 | 29.95 | +0.90 | +3.17% | 2 | 803 | 50.78% |
| SHOP240119P00058000 | 2022-09-30 12:39PM EDT | 58.00 | 31.40 | 31.50 | 31.75 | +0.70 | +2.28% | 1 | 480 | 50.02% |
| SHOP240119P00060000 | 2022-09-29 1:13PM EDT | 60.00 | 33.95 | 33.20 | 33.55 | 0.00 | - | 4 | 1,987 | 50.44% |
| SHOP240119P00062000 | 2022-09-26 9:30AM EDT | 62.00 | 34.00 | 35.10 | 35.40 | 0.00 | - | 10 | 315 | 49.56% |
| SHOP240119P00064000 | 2022-09-30 10:30AM EDT | 64.00 | 36.95 | 37.00 | 37.35 | +5.10 | +16.01% | 3 | 842 | 50.05% |
| SHOP240119P00065000 | 2022-09-22 10:06AM EDT | 65.00 | 36.00 | 37.95 | 38.30 | 0.00 | - | 55 | 65 | 49.83% |
| SHOP240119P00066000 | 2022-09-26 11:38AM EDT | 66.00 | 37.69 | 38.95 | 39.20 | 0.00 | - | 20 | 2,731 | 48.63% |
| SHOP240119P00068000 | 2022-09-29 2:38PM EDT | 68.00 | 41.55 | 40.75 | 41.10 | 0.00 | - | 2 | 1,208 | 47.80% |
| SHOP240119P00070000 | 2022-09-29 3:20PM EDT | 70.00 | 43.57 | 42.70 | 43.05 | 0.00 | - | 23 | 1,488 | 47.80% |
| SHOP240119P00072000 | 2022-09-30 9:30AM EDT | 72.00 | 45.60 | 44.55 | 45.00 | +1.80 | +4.11% | 10 | 513 | 47.61% |
| SHOP240119P00074000 | 2022-09-23 11:12AM EDT | 74.00 | 45.80 | 46.50 | 46.90 | 0.00 | - | 30 | 320 | 45.85% |
| SHOP240119P00076000 | 2022-09-23 2:34PM EDT | 76.00 | 47.69 | 48.40 | 49.00 | 0.00 | - | 35 | 1,409 | 49.56% |
| SHOP240119P00078000 | 2022-09-30 9:33AM EDT | 78.00 | 51.29 | 50.45 | 51.05 | +1.69 | +3.41% | 5 | 105 | 51.76% |
| SHOP240119P00080000 | 2022-09-30 9:52AM EDT | 80.00 | 52.91 | 52.45 | 53.05 | -0.58 | -1.08% | 11 | 2,376 | 52.69% |
| SHOP240119P00081000 | 2022-08-11 10:49AM EDT | 81.00 | 40.19 | 46.55 | 47.00 | 0.00 | - | 1 | 146 | 0.00% |
| SHOP240119P00082000 | 2022-09-22 2:51PM EDT | 82.00 | 53.55 | 54.40 | 54.95 | 0.00 | - | 30 | 194 | 50.93% |
| SHOP240119P00083000 | 2022-09-28 2:26PM EDT | 83.00 | 54.05 | 55.40 | 56.10 | 0.00 | - | 200 | 240 | 55.18% |
| SHOP240119P00084000 | 2022-09-28 2:26PM EDT | 84.00 | 54.95 | 56.45 | 57.00 | 0.00 | - | 300 | 307 | 53.13% |
| SHOP240119P00085000 | 2022-09-29 1:21PM EDT | 85.00 | 58.39 | 57.30 | 58.00 | 0.00 | - | 14 | 345 | 53.56% |
| SHOP240119P00086000 | 2022-09-28 3:25PM EDT | 86.00 | 57.05 | 58.40 | 59.00 | 0.00 | - | 1,780 | 536 | 53.96% |
| SHOP240119P00087000 | 2022-09-28 3:30PM EDT | 87.00 | 57.55 | 59.35 | 59.95 | 0.00 | - | 990 | 439 | 52.98% |
| SHOP240119P00088000 | 2022-09-28 3:45PM EDT | 88.00 | 58.84 | 60.40 | 61.00 | 0.00 | - | 875 | 446 | 54.79% |
| SHOP240119P00089000 | 2022-09-29 2:46PM EDT | 89.00 | 62.32 | 61.40 | 62.10 | 0.00 | - | 1 | 116 | 57.67% |
| SHOP240119P00090000 | 2022-09-29 2:46PM EDT | 90.00 | 63.37 | 62.35 | 62.95 | 0.00 | - | 1 | 530 | 54.15% |
| SHOP240119P00091000 | 2022-07-06 9:45AM EDT | 91.00 | 57.80 | 51.70 | 52.50 | 0.00 | - | 3 | 252 | 0.00% |
| SHOP240119P00092000 | 2022-09-22 9:35AM EDT | 92.00 | 61.85 | 64.20 | 65.10 | 0.00 | - | 19 | 0 | 58.84% |
| SHOP240119P00093000 | 2022-09-28 3:45PM EDT | 93.00 | 63.50 | 65.20 | 66.00 | 0.00 | - | 230 | 70 | 56.69% |
| SHOP240119P00094000 | 2022-09-21 3:40PM EDT | 94.00 | 62.65 | 66.25 | 67.05 | 0.00 | - | 220 | 0 | 58.35% |
| SHOP240119P00095000 | 2022-09-21 3:35PM EDT | 95.00 | 63.60 | 67.25 | 68.10 | 0.00 | - | 230 | 10 | 59.96% |
| SHOP240119P00096000 | 2022-09-21 3:50PM EDT | 96.00 | 64.85 | 68.35 | 69.05 | 0.00 | - | 85 | 0 | 59.08% |
| SHOP240119P00097000 | 2022-09-07 10:44AM EDT | 97.00 | 67.43 | 69.35 | 70.00 | 0.00 | - | 10 | 0 | 58.11% |
| SHOP240119P00098000 | 2022-09-21 3:40PM EDT | 98.00 | 67.55 | 70.35 | 71.05 | 0.00 | - | 140 | 0 | 59.81% |
| SHOP240119P00099000 | 2022-09-28 3:29PM EDT | 99.00 | 69.70 | 71.35 | 72.00 | 0.00 | - | 50 | 0 | 58.84% |
| SHOP240119P00100000 | 2022-09-29 11:36AM EDT | 100.00 | 72.80 | 72.35 | 73.00 | 0.00 | - | 67 | 1,350 | 59.18% |
| SHOP240119P00101000 | 2022-08-31 2:57PM EDT | 101.00 | 69.10 | 73.20 | 74.15 | 0.00 | - | 60 | 0 | 63.28% |
| SHOP240119P00102000 | 2022-08-31 2:57PM EDT | 102.00 | 70.10 | 74.30 | 75.05 | 0.00 | - | 255 | 0 | 61.18% |
| SHOP240119P00103000 | 2022-08-24 3:22PM EDT | 103.00 | 70.00 | 73.70 | 74.80 | 0.00 | - | 21 | 0 | 0.00% |
| SHOP240119P00104000 | 2022-08-05 12:00PM EDT | 104.00 | 63.40 | 73.50 | 74.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P00105000 | 2022-09-28 3:33PM EDT | 105.00 | 76.05 | 77.30 | 77.95 | 0.00 | - | 1,400 | 400 | 59.33% |
| SHOP240119P00106000 | 2022-08-24 1:36PM EDT | 106.00 | 72.60 | 77.30 | 78.30 | 0.00 | - | 100 | 0 | 0.00% |
| SHOP240119P00107000 | 2022-08-19 1:48PM EDT | 107.00 | 72.50 | 74.70 | 75.65 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240119P00108000 | 2022-07-22 9:52AM EDT | 108.00 | 69.10 | 73.30 | 74.20 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP240119P00109000 | 2022-07-27 3:50PM EDT | 109.00 | 73.30 | 76.20 | 77.10 | 0.00 | - | 60 | 0 | 0.00% |
| SHOP240119P00110000 | 2022-08-19 1:48PM EDT | 110.00 | 75.50 | 77.65 | 78.65 | 0.00 | - | 20 | 4 | 0.00% |
| SHOP240119P00112000 | 2022-09-28 3:27PM EDT | 112.00 | 82.90 | 84.25 | 85.20 | 0.00 | - | 25 | 20 | 51.37% |
| SHOP240119P00114000 | 2022-09-28 3:27PM EDT | 114.00 | 84.80 | 86.10 | 87.00 | 0.00 | - | 25 | 20 | 63.57% |
| SHOP240119P00115000 | 2022-09-28 3:27PM EDT | 115.00 | 85.85 | 87.20 | 88.00 | 0.00 | - | 75 | 60 | 63.87% |
| SHOP240119P00116000 | 2022-09-28 3:33PM EDT | 116.00 | 86.40 | 88.20 | 89.05 | 0.00 | - | 700 | 290 | 65.53% |
| SHOP240119P00118000 | 2022-09-28 3:27PM EDT | 118.00 | 88.65 | 90.20 | 91.05 | 0.00 | - | 25 | 20 | 66.11% |
| SHOP240119P00120000 | 2022-09-27 3:50PM EDT | 120.00 | 92.15 | 92.05 | 93.15 | 0.00 | - | 8 | 10 | 69.19% |
| SHOP240119P00122000 | 2022-08-15 12:09AM EDT | 122.00 | 89.00 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00124000 | 2022-08-15 12:09AM EDT | 124.00 | 82.94 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00125000 | 2022-09-28 3:27PM EDT | 125.00 | 95.95 | 97.05 | 98.20 | 0.00 | - | 25 | 30 | 71.73% |
| SHOP240119P00126000 | 2022-09-28 3:27PM EDT | 126.00 | 96.70 | 98.00 | 99.10 | 0.00 | - | 25 | 20 | 69.63% |
| SHOP240119P00128000 | 2022-08-15 12:09AM EDT | 128.00 | 94.71 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00130000 | 2022-06-27 1:03PM EDT | 130.00 | 14.50 | 97.90 | 99.40 | 0.00 | - | 2 | 50 | 0.00% |
| SHOP240119P00132000 | 2022-08-15 12:09AM EDT | 132.00 | 96.00 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00134000 | 2022-06-29 3:19PM EDT | 134.00 | 101.05 | 98.40 | 100.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P00135000 | 2022-06-14 12:29PM EDT | 135.00 | 104.60 | 103.90 | 105.10 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P00136000 | 2022-08-15 12:09AM EDT | 136.00 | 92.46 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00138000 | 2022-08-15 12:09AM EDT | 138.00 | 71.84 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00139000 | 2022-08-15 12:09AM EDT | 139.00 | 71.66 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00140000 | 2022-09-30 12:01PM EDT | 140.00 | 112.60 | 112.25 | 113.15 | -0.20 | -0.18% | 10 | 20 | 55.86% |
| SHOP240119P00141000 | 2022-08-24 3:22PM EDT | 141.00 | 108.20 | 111.40 | 113.05 | 0.00 | - | 7 | 10 | 0.00% |
| SHOP240119P00142000 | 2022-07-06 11:30AM EDT | 142.00 | 108.40 | 100.40 | 101.90 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P00144000 | 2022-08-15 12:09AM EDT | 144.00 | 109.89 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00145000 | 2022-09-28 3:27PM EDT | 145.00 | 116.15 | 117.20 | 118.20 | 0.00 | - | 25 | 20 | 56.84% |
| SHOP240119P00146000 | 2022-08-15 12:09AM EDT | 146.00 | 103.67 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00147000 | 2022-08-15 12:09AM EDT | 147.00 | 100.98 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00148000 | 2022-08-15 12:09AM EDT | 148.00 | 100.71 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00149000 | 2022-08-15 12:09AM EDT | 149.00 | 105.72 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00150000 | 2022-08-24 3:22PM EDT | 150.00 | 116.90 | 120.30 | 122.15 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP240119P00151000 | 2022-08-15 12:09AM EDT | 151.00 | 84.37 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00152000 | 2022-08-15 12:09AM EDT | 152.00 | 70.34 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00153000 | 2022-08-15 12:09AM EDT | 153.00 | 68.59 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00154000 | 2022-08-23 2:54PM EDT | 154.00 | 121.40 | 124.35 | 126.25 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P00155000 | 2022-08-24 3:22PM EDT | 155.00 | 121.20 | 125.25 | 127.20 | 0.00 | - | - | 10 | 0.00% |
| SHOP240119P00157000 | 2022-08-15 12:09AM EDT | 157.00 | 91.42 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00158000 | 2022-08-23 2:17PM EDT | 158.00 | 125.30 | 128.50 | 130.25 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00160000 | 2022-06-21 3:45PM EDT | 160.00 | 25.00 | 128.00 | 129.70 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P00161000 | 2022-08-15 12:09AM EDT | 161.00 | 90.00 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00165000 | 2022-06-23 9:35AM EDT | 165.00 | 26.50 | 133.00 | 134.80 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P00166000 | 2022-08-15 12:09AM EDT | 166.00 | 130.65 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00168000 | 2022-08-24 3:22PM EDT | 168.00 | 135.30 | 138.15 | 140.30 | 0.00 | - | 10 | 10 | 0.00% |
| SHOP240119P00170000 | 2022-06-27 3:59PM EDT | 170.00 | 24.89 | 138.00 | 140.10 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240119P00172000 | 2022-08-15 12:09AM EDT | 172.00 | 90.68 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00174000 | 2022-08-15 12:09AM EDT | 174.00 | 108.51 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00175000 | 2022-07-19 12:10PM EDT | 175.00 | 140.40 | 137.60 | 139.10 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00176000 | 2022-06-10 2:17PM EDT | 176.00 | 141.51 | 139.60 | 141.50 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P00180000 | 2022-06-27 10:38AM EDT | 180.00 | 29.00 | 147.90 | 149.90 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00185000 | 2022-06-17 3:18PM EDT | 185.00 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
| SHOP240119P00186000 | 2022-08-15 12:09AM EDT | 186.00 | 149.30 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00188000 | 2022-08-15 12:09AM EDT | 188.00 | 122.24 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00190000 | 2022-06-02 1:03PM EDT | 190.00 | 28.55 | 157.30 | 160.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00194000 | 2022-08-15 12:09AM EDT | 194.00 | 154.70 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00196000 | 2022-08-15 12:09AM EDT | 196.00 | 114.79 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP240119P00200000 | 2022-06-28 3:45PM EDT | 200.00 | 36.00 | 167.20 | 170.10 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240119P00210000 | 2022-05-25 2:06PM EDT | 210.00 | 45.00 | 35.40 | 37.60 | 0.00 | - | 1 | 42 | 0.00% |
| SHOP240119P00220000 | 2022-06-27 11:49AM EDT | 220.00 | 41.10 | 187.00 | 190.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00230000 | 2022-06-16 2:13PM EDT | 230.00 | 56.65 | 197.00 | 200.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P00240000 | 2022-07-27 9:57AM EDT | 240.00 | 205.10 | 204.60 | 207.30 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P00250000 | 2022-06-27 10:40AM EDT | 250.00 | 52.80 | 217.10 | 220.50 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240119P00260000 | 2022-06-28 12:16PM EDT | 260.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| SHOP240119P00270000 | 2022-06-27 2:50PM EDT | 270.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| SHOP240119P00280000 | 2022-06-28 9:56AM EDT | 280.00 | 65.72 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| SHOP240119P00290000 | 2022-06-28 2:59PM EDT | 290.00 | 74.24 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SHOP240119P00300000 | 2022-06-28 10:32AM EDT | 300.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 560 | 0.00% |
| SHOP240119P00310000 | 2022-06-27 2:21PM EDT | 310.00 | 79.82 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 0.00% |
| SHOP240119P00320000 | 2022-06-28 3:52PM EDT | 320.00 | 90.50 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 0.00% |
| SHOP240119P00330000 | 2022-06-28 3:01PM EDT | 330.00 | 95.30 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| SHOP240119P00340000 | 2022-06-27 9:38AM EDT | 340.00 | 95.10 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| SHOP240119P00350000 | 2022-06-28 11:41AM EDT | 350.00 | 106.00 | 0.00 | 0.00 | 0.00 | - | 3 | 127 | 0.00% |
| SHOP240119P00360000 | 2022-06-22 2:19PM EDT | 360.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SHOP240119P00370000 | 2022-06-28 3:50PM EDT | 370.00 | 119.50 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SHOP240119P00380000 | 2022-06-28 11:28AM EDT | 380.00 | 123.31 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| SHOP240119P00390000 | 2022-06-24 3:57PM EDT | 390.00 | 121.50 | 0.00 | 0.00 | 0.00 | - | 6 | 153 | 0.00% |
| SHOP240119P00400000 | 2022-06-28 12:16PM EDT | 400.00 | 136.65 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 0.00% |
| SHOP240119P00410000 | 2022-06-28 9:55AM EDT | 410.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SHOP240119P00420000 | 2022-06-17 9:38AM EDT | 420.00 | 169.85 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| SHOP240119P00430000 | 2022-06-27 11:09AM EDT | 430.00 | 151.64 | 0.00 | 0.00 | 0.00 | - | 7 | 43 | 0.00% |
| SHOP240119P00440000 | 2022-06-27 10:33AM EDT | 440.00 | 161.80 | 0.00 | 0.00 | 0.00 | - | 6 | 80 | 0.00% |
| SHOP240119P00450000 | 2022-06-27 9:57AM EDT | 450.00 | 163.95 | 0.00 | 0.00 | 0.00 | - | 6 | 169 | 0.00% |
| SHOP240119P00460000 | 2022-06-22 10:56AM EDT | 460.00 | 181.20 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
| SHOP240119P00470000 | 2022-05-31 2:54PM EDT | 470.00 | 177.79 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| SHOP240119P00480000 | 2022-06-27 9:57AM EDT | 480.00 | 184.20 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| SHOP240119P00490000 | 2022-06-14 2:31PM EDT | 490.00 | 227.67 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SHOP240119P00500000 | 2022-06-23 10:24AM EDT | 500.00 | 210.92 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| SHOP240119P00520000 | 2022-06-22 3:53PM EDT | 520.00 | 229.40 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 0.00% |
| SHOP240119P00540000 | 2022-06-21 2:58PM EDT | 540.00 | 248.20 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| SHOP240119P00560000 | 2022-06-23 10:24AM EDT | 560.00 | 256.91 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| SHOP240119P00580000 | 2022-06-16 11:14AM EDT | 580.00 | 302.37 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 0.00% |
| SHOP240119P00600000 | 2022-06-24 2:24PM EDT | 600.00 | 269.00 | 0.00 | 0.00 | 0.00 | - | 2 | 248 | 0.00% |
| SHOP240119P00620000 | 2022-06-27 9:30AM EDT | 620.00 | 277.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SHOP240119P00640000 | 2022-06-10 2:47PM EDT | 640.00 | 323.70 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 0.00% |
| SHOP240119P00660000 | 2022-06-28 9:30AM EDT | 660.00 | 319.80 | 0.00 | 0.00 | 0.00 | - | 1 | 282 | 0.00% |
| SHOP240119P00680000 | 2022-06-14 1:42PM EDT | 680.00 | 391.16 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.00% |
| SHOP240119P00700000 | 2022-06-24 3:33PM EDT | 700.00 | 351.29 | 0.00 | 0.00 | 0.00 | - | 3 | 156 | 0.00% |
| SHOP240119P00720000 | 2022-06-27 10:27AM EDT | 720.00 | 390.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| SHOP240119P00740000 | 2022-06-24 11:19AM EDT | 740.00 | 393.70 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 0.00% |
| SHOP240119P00760000 | 2022-06-27 3:59PM EDT | 760.00 | 409.00 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 0.00% |
| SHOP240119P00780000 | 2022-06-06 9:30AM EDT | 780.00 | 433.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP240119P00800000 | 2022-06-24 3:33PM EDT | 800.00 | 438.29 | 0.00 | 0.00 | 0.00 | - | 6 | 302 | 0.00% |
| SHOP240119P00810000 | 2022-06-06 1:09PM EDT | 810.00 | 464.10 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SHOP240119P00820000 | 2022-06-08 10:42AM EDT | 820.00 | 449.20 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| SHOP240119P00830000 | 2022-06-16 11:48AM EDT | 830.00 | 530.95 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SHOP240119P00840000 | 2022-06-10 1:07PM EDT | 840.00 | 509.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| SHOP240119P00850000 | 2022-06-13 10:38AM EDT | 850.00 | 536.11 | 0.00 | 0.00 | 0.00 | - | 21 | 38 | 0.00% |
| SHOP240119P00860000 | 2022-06-16 2:58PM EDT | 860.00 | 560.65 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| SHOP240119P00870000 | 2022-06-23 9:35AM EDT | 870.00 | 534.44 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| SHOP240119P00880000 | 2022-06-16 2:57PM EDT | 880.00 | 579.96 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 0.00% |
| SHOP240119P00890000 | 2022-06-16 2:56PM EDT | 890.00 | 591.20 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP240119P00900000 | 2022-06-23 9:35AM EDT | 900.00 | 563.19 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| SHOP240119P00910000 | 2022-06-10 1:08PM EDT | 910.00 | 575.70 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 0.00% |
| SHOP240119P00920000 | 2022-06-10 2:53PM EDT | 920.00 | 583.70 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| SHOP240119P00930000 | 2022-06-10 2:41PM EDT | 930.00 | 592.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| SHOP240119P00940000 | 2022-06-10 2:41PM EDT | 940.00 | 602.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| SHOP240119P00950000 | 2022-06-08 10:56AM EDT | 950.00 | 571.40 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| SHOP240119P00960000 | 2022-06-08 10:48AM EDT | 960.00 | 579.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| SHOP240119P00970000 | 2022-06-15 2:57PM EDT | 970.00 | 648.88 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| SHOP240119P00980000 | 2022-06-10 3:06PM EDT | 980.00 | 642.10 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
| SHOP240119P00990000 | 2022-06-07 2:21PM EDT | 990.00 | 620.30 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| SHOP240119P01000000 | 2022-06-28 11:18AM EDT | 1,000.00 | 643.10 | 0.00 | 0.00 | 0.00 | - | 2 | 377 | 0.00% |
| SHOP240119P01010000 | 2022-06-14 3:26PM EDT | 1,010.00 | 711.27 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| SHOP240119P01020000 | 2022-06-14 3:26PM EDT | 1,020.00 | 721.32 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| SHOP240119P01030000 | 2022-06-07 2:22PM EDT | 1,030.00 | 658.70 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| SHOP240119P01040000 | 2022-06-07 3:31PM EDT | 1,040.00 | 668.00 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 0.00% |
| SHOP240119P01050000 | 2022-06-23 3:53PM EDT | 1,050.00 | 692.00 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| SHOP240119P01060000 | 2022-06-07 1:27PM EDT | 1,060.00 | 688.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.00% |
| SHOP240119P01070000 | 2022-06-07 1:28PM EDT | 1,070.00 | 698.40 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SHOP240119P01080000 | 2022-06-13 3:35PM EDT | 1,080.00 | 768.32 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP240119P01090000 | 2022-06-22 10:05AM EDT | 1,090.00 | 750.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| SHOP240119P01100000 | 2022-06-13 12:22PM EDT | 1,100.00 | 777.30 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| SHOP240119P01120000 | 2022-06-13 12:29PM EDT | 1,120.00 | 797.00 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| SHOP240119P01140000 | 2022-04-29 10:25AM EDT | 1,140.00 | 695.40 | 765.70 | 781.10 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP240119P01150000 | 2022-05-25 3:05PM EDT | 1,150.00 | 816.30 | 759.50 | 774.40 | 0.00 | - | 42 | 33 | 0.00% |
| SHOP240119P01160000 | 2022-06-03 3:54PM EDT | 1,160.00 | 808.52 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| SHOP240119P01180000 | 2022-06-14 3:26PM EDT | 1,180.00 | 881.00 | 0.00 | 0.00 | 0.00 | - | 11 | 8 | 0.00% |
| SHOP240119P01200000 | 2022-06-16 12:00PM EDT | 1,200.00 | 892.00 | 0.00 | 0.00 | 0.00 | - | 9 | 69 | 0.00% |
| SHOP240119P01220000 | 2022-05-12 2:46PM EDT | 1,220.00 | 890.00 | 862.50 | 881.20 | 0.00 | - | 1 | 15 | 0.00% |
| SHOP240119P01240000 | 2022-04-28 10:42AM EDT | 1,240.00 | 829.39 | 863.30 | 881.30 | 0.00 | - | 2 | 14 | 0.00% |
| SHOP240119P01250000 | 2022-04-28 10:58AM EDT | 1,250.00 | 836.95 | 872.60 | 891.60 | 0.00 | - | 1 | 18 | 0.00% |
| SHOP240119P01260000 | 2022-04-04 12:33PM EDT | 1,260.00 | 579.90 | 773.60 | 789.60 | 0.00 | - | 1 | 9 | 0.00% |
| SHOP240119P01280000 | 2022-05-10 3:26PM EDT | 1,280.00 | 947.09 | 899.50 | 919.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240119P01300000 | 2022-05-26 10:05AM EDT | 1,300.00 | 959.03 | 906.00 | 925.40 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP240119P01320000 | 2022-06-03 12:57PM EDT | 1,320.00 | 960.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01340000 | 2022-06-03 9:31AM EDT | 1,340.00 | 958.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01350000 | 2022-06-14 12:29PM EDT | 1,350.00 | 1,046.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01360000 | 2022-05-02 1:31PM EDT | 1,360.00 | 924.61 | 989.00 | 1,007.80 | 0.00 | - | 2 | 7 | 0.00% |
| SHOP240119P01380000 | 2022-04-01 9:30AM EDT | 1,380.00 | 718.40 | 946.20 | 963.90 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP240119P01390000 | 2022-04-01 10:23AM EDT | 1,390.00 | 716.60 | 956.10 | 974.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01400000 | 2022-06-16 10:04AM EDT | 1,400.00 | 1,095.00 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| SHOP240119P01410000 | 2022-05-24 1:34PM EDT | 1,410.00 | 1,079.75 | 1,036.50 | 1,056.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01420000 | 2021-12-27 3:28PM EDT | 1,420.00 | 341.74 | 623.00 | 641.00 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP240119P01430000 | 2021-11-10 8:00AM EDT | 1,430.00 | 367.50 | 330.50 | 348.50 | 0.00 | - | 3 | 5 | 0.00% |
| SHOP240119P01440000 | 2022-05-09 3:04PM EDT | 1,440.00 | 1,098.93 | 1,040.00 | 1,059.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01450000 | 2022-04-21 2:55PM EDT | 1,450.00 | 974.05 | 1,077.50 | 1,097.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP240119P01460000 | 2022-04-28 9:30AM EDT | 1,460.00 | 1,036.70 | 1,081.50 | 1,101.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01470000 | 2022-04-25 12:35PM EDT | 1,470.00 | 1,009.79 | 1,127.50 | 1,147.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01480000 | 2022-04-21 3:07PM EDT | 1,480.00 | 1,007.12 | 1,107.50 | 1,127.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01490000 | 2022-04-29 2:06PM EDT | 1,490.00 | 1,057.20 | 1,111.60 | 1,130.90 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01500000 | 2022-06-07 1:49PM EDT | 1,500.00 | 1,124.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P01510000 | 2022-03-28 9:30AM EDT | 1,510.00 | 843.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP240119P01520000 | 2022-02-09 10:51AM EDT | 1,520.00 | 703.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01530000 | 2022-01-26 1:42PM EDT | 1,530.00 | 685.86 | 864.20 | 881.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01540000 | 2022-02-16 12:47PM EDT | 1,540.00 | 833.60 | 871.60 | 886.50 | 0.00 | - | - | 5 | 0.00% |
| SHOP240119P01550000 | 2022-02-07 11:22AM EDT | 1,550.00 | 738.17 | 975.50 | 994.50 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP240119P01560000 | 2022-01-04 12:28PM EDT | 1,560.00 | 504.75 | 775.30 | 787.40 | 0.00 | - | - | 2 | 0.00% |
| SHOP240119P01570000 | 2022-03-02 10:30AM EDT | 1,570.00 | 914.20 | 867.70 | 884.90 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01580000 | 2022-05-09 10:54AM EDT | 1,580.00 | 1,237.60 | 1,179.50 | 1,199.00 | 0.00 | - | 3 | 1 | 0.00% |
| SHOP240119P01590000 | 2021-11-19 3:03PM EDT | 1,590.00 | 337.50 | 496.00 | 514.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01600000 | 2022-03-14 1:44PM EDT | 1,600.00 | 1,089.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP240119P01610000 | 2022-02-16 4:26PM EDT | 1,610.00 | 900.00 | 927.00 | 945.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01650000 | 2022-03-14 2:43PM EDT | 1,650.00 | 1,134.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01660000 | 2022-05-10 9:33AM EDT | 1,660.00 | 1,306.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01680000 | 2022-02-04 10:31AM EDT | 1,680.00 | 889.90 | 1,077.50 | 1,097.00 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP240119P01700000 | 2022-04-27 11:09AM EDT | 1,700.00 | 1,289.00 | 1,321.50 | 1,341.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01720000 | 2022-01-25 10:54AM EDT | 1,720.00 | 906.75 | 1,073.50 | 1,090.80 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P01740000 | 2022-02-18 10:30AM EDT | 1,740.00 | 1,085.10 | 1,054.50 | 1,072.50 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01750000 | 2022-02-04 10:30AM EDT | 1,750.00 | 950.90 | 1,146.00 | 1,165.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240119P01760000 | 2022-06-10 2:17PM EDT | 1,760.00 | 1,415.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01800000 | 2022-02-04 10:30AM EDT | 1,800.00 | 996.90 | 1,195.00 | 1,214.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01820000 | 2021-11-15 10:32AM EDT | 1,820.00 | 497.50 | 636.80 | 661.80 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01860000 | 2022-05-06 10:03AM EDT | 1,860.00 | 1,493.00 | 1,496.50 | 1,516.00 | 0.00 | - | 3 | 3 | 0.00% |
| SHOP240119P01880000 | 2022-02-18 10:30AM EDT | 1,880.00 | 1,222.40 | 1,191.00 | 1,209.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240119P01900000 | 2022-05-10 9:34AM EDT | 1,900.00 | 1,547.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01920000 | 2022-01-21 11:32AM EDT | 1,920.00 | 1,004.60 | 1,260.00 | 1,278.50 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01940000 | 2022-05-20 9:32AM EDT | 1,940.00 | 1,547.00 | 1,613.00 | 1,632.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P01960000 | 2022-02-04 10:30AM EDT | 1,960.00 | 1,147.90 | 1,352.50 | 1,372.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP240119P02000000 | 2022-05-05 10:15AM EDT | 2,000.00 | 1,594.00 | 1,636.50 | 1,656.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P02100000 | 2022-03-21 10:53AM EDT | 2,100.00 | 1,432.00 | 1,540.00 | 1,565.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P02200000 | 2022-05-05 10:15AM EDT | 2,200.00 | 1,794.05 | 1,836.50 | 1,856.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP240119P02300000 | 2022-03-16 9:32AM EDT | 2,300.00 | 1,730.00 | 1,710.00 | 1,730.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P02400000 | 2022-04-29 3:48PM EDT | 2,400.00 | 1,969.63 | 2,021.50 | 2,041.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240119P02500000 | 2022-04-29 3:48PM EDT | 2,500.00 | 2,069.38 | 2,121.00 | 2,141.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
