Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.27+2.08 (+4.41%)
At close: 04:00PM EST
49.64 +0.37 (+0.75%)
Pre-market: 09:16AM EST
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119C000120002023-01-31 11:48AM EST12.0038.200.000.000.00-31010.00%
SHOP240119C000130002022-12-01 11:01AM EST13.0032.0022.9023.550.00-12250.00%
SHOP240119C000140002022-09-12 8:38AM EST14.0023.350.000.000.00-1640.00%
SHOP240119C000150002023-01-30 10:10AM EST15.0035.100.000.000.00-11420.00%
SHOP240119C000155002023-01-23 9:39AM EST15.5028.200.000.000.00-1330.00%
SHOP240119C000160002023-01-26 9:35AM EST16.0032.910.000.000.00-2860.00%
SHOP240119C000165002023-01-19 11:26AM EST16.5023.450.000.000.00-2250.00%
SHOP240119C000170002023-01-31 10:07AM EST17.0032.900.000.000.00-11040.00%
SHOP240119C000175002022-12-05 3:54PM EST17.5025.5021.9522.350.00-1160.00%
SHOP240119C000180002022-12-02 10:18AM EST18.0028.7019.2519.600.00-2620.00%
SHOP240119C000185002022-12-13 11:25AM EST18.5023.8020.3520.750.00-290.00%
SHOP240119C000190002022-12-01 9:41AM EST19.0025.8518.4518.900.00-1200.00%
SHOP240119C000195002022-10-28 12:54PM EST19.5018.3220.2520.850.00-100.00%
SHOP240119C000200002023-01-31 3:42PM EST20.0030.840.000.000.00-33200.00%
SHOP240119C000210002023-01-26 11:06AM EST21.0027.850.000.000.00-2240.00%
SHOP240119C000220002023-01-26 10:54AM EST22.0027.350.000.000.00-2460.00%
SHOP240119C000230002023-01-26 1:58PM EST23.0027.000.000.000.00-31160.00%
SHOP240119C000240002023-01-27 1:49PM EST24.0028.300.000.000.00-1490.00%
SHOP240119C000250002023-01-30 10:35AM EST25.0025.780.000.000.00-3002,8630.00%
SHOP240119C000260002023-01-31 9:30AM EST26.0024.650.000.000.00-15150.00%
SHOP240119C000270002023-01-30 10:54AM EST27.0023.900.000.000.00-11800.00%
SHOP240119C000280002023-01-27 11:28AM EST28.0024.400.000.000.00-42280.00%
SHOP240119C000290002023-01-31 11:33AM EST29.0024.200.000.000.00-21790.00%
SHOP240119C000300002023-01-31 12:28PM EST30.0023.100.000.000.00-121,3650.00%
SHOP240119C000310002023-01-30 2:03PM EST31.0021.210.000.000.00-105110.00%
SHOP240119C000320002023-01-31 3:54PM EST32.0021.600.000.000.00-35150.00%
SHOP240119C000330002023-01-31 10:42AM EST33.0020.650.000.000.00-46040.00%
SHOP240119C000340002023-01-31 3:39PM EST34.0020.130.000.000.00-11,0870.00%
SHOP240119C000350002023-01-31 3:42PM EST35.0019.440.000.000.00-62,5920.00%
SHOP240119C000360002023-01-30 3:52PM EST36.0017.400.000.000.00-152,0350.00%
SHOP240119C000370002023-01-31 3:29PM EST37.0018.150.000.000.00-37970.00%
SHOP240119C000380002023-01-31 2:59PM EST38.0017.650.000.000.00-24380.00%
SHOP240119C000390002023-01-31 10:57AM EST39.0017.050.000.000.00-255820.00%
SHOP240119C000400002023-01-31 1:20PM EST40.0016.270.000.000.00-535,2540.00%
SHOP240119C000410002023-01-31 3:40PM EST41.0015.800.000.000.00-44710.00%
SHOP240119C000420002023-01-30 11:41AM EST42.0014.670.000.000.00-211,1690.00%
SHOP240119C000430002023-01-31 3:45PM EST43.0014.700.000.000.00-19490.00%
SHOP240119C000440002023-01-30 11:12AM EST44.0013.550.000.000.00-211,4920.00%
SHOP240119C000450002023-01-31 3:49PM EST45.0013.580.000.000.00-258,5460.00%
SHOP240119C000460002023-01-31 11:24AM EST46.0013.150.000.000.00-91,7660.00%
SHOP240119C000470002023-01-31 11:57AM EST47.0013.050.000.000.00-64,3170.00%
SHOP240119C000480002023-01-31 1:23PM EST48.0012.050.000.000.00-366340.00%
SHOP240119C000490002023-01-31 3:42PM EST49.0011.700.000.000.00-182,0450.00%
SHOP240119C000500002023-01-31 3:54PM EST50.0011.290.000.000.00-8698,6890.39%
SHOP240119C000520002023-01-31 3:43PM EST52.0010.410.000.000.00-186431.56%
SHOP240119C000540002023-01-31 1:02PM EST54.009.550.000.000.00-361,5643.13%
SHOP240119C000550002023-01-31 3:29PM EST55.009.190.000.000.00-244,9033.13%
SHOP240119C000560002023-01-31 3:41PM EST56.008.860.000.000.00-841,8303.13%
SHOP240119C000580002023-01-31 1:15PM EST58.008.020.000.000.00-101,0233.13%
SHOP240119C000600002023-01-31 3:20PM EST60.007.500.000.000.00-1285,3376.25%
SHOP240119C000620002023-01-31 3:09PM EST62.007.000.000.000.00-711,2816.25%
SHOP240119C000640002023-01-31 11:53AM EST64.006.500.000.000.00-264,3466.25%
SHOP240119C000650002023-01-31 12:43PM EST65.006.160.000.000.00-551,1886.25%
SHOP240119C000660002023-01-31 12:39PM EST66.005.800.000.000.00-21,3036.25%
SHOP240119C000680002023-01-31 12:19PM EST68.005.400.000.000.00-51,4976.25%
SHOP240119C000700002023-01-31 3:49PM EST70.004.800.000.000.00-595,4536.25%
SHOP240119C000720002023-01-31 1:04PM EST72.004.400.000.000.00-121,0416.25%
SHOP240119C000740002023-01-30 1:17PM EST74.003.900.000.000.00-961,65912.50%
SHOP240119C000760002023-01-31 2:55PM EST76.003.700.000.000.00-2049612.50%
SHOP240119C000780002023-01-30 2:52PM EST78.003.100.000.000.00-13847612.50%
SHOP240119C000800002023-01-31 3:56PM EST80.003.150.000.000.00-494,81912.50%
SHOP240119C000810002023-01-31 10:59AM EST81.002.900.000.000.00-21,00612.50%
SHOP240119C000820002023-01-31 12:19PM EST82.002.930.000.000.00-11,50612.50%
SHOP240119C000830002023-01-27 1:33PM EST83.002.960.000.000.00-225712.50%
SHOP240119C000840002023-01-27 12:02PM EST84.002.560.000.000.00-729512.50%
SHOP240119C000850002023-01-31 11:15AM EST85.002.500.000.000.00-5062,23212.50%
SHOP240119C000860002023-01-31 1:12PM EST86.002.390.000.000.00-560312.50%
SHOP240119C000870002023-01-30 3:21PM EST87.002.000.000.000.00-133012.50%
SHOP240119C000880002023-01-30 10:25AM EST88.002.050.000.000.00-2099612.50%
SHOP240119C000890002023-01-27 1:26PM EST89.002.300.000.000.00-535912.50%
SHOP240119C000900002023-01-31 3:49PM EST90.001.990.000.000.00-803,18512.50%
SHOP240119C000910002023-01-25 11:55AM EST91.001.490.000.000.00-244412.50%
SHOP240119C000920002023-01-31 9:30AM EST92.001.720.000.000.00-236812.50%
SHOP240119C000930002023-01-31 12:32PM EST93.001.800.000.000.00-247212.50%
SHOP240119C000940002023-01-11 11:41AM EST94.000.750.000.000.00-142312.50%
SHOP240119C000950002023-01-30 9:30AM EST95.001.700.000.000.00-11,11812.50%
SHOP240119C000960002023-01-31 1:12PM EST96.001.540.000.000.00-790712.50%
SHOP240119C000970002023-01-25 9:44AM EST97.001.100.000.000.00-554112.50%
SHOP240119C000980002023-01-24 10:40AM EST98.000.780.000.000.00-254712.50%
SHOP240119C000990002023-01-31 12:23PM EST99.001.380.000.000.00-242612.50%
SHOP240119C001000002023-01-31 12:19PM EST100.001.350.000.000.00-399,53612.50%
SHOP240119C001010002023-01-27 12:19PM EST101.001.220.000.000.00-2623212.50%
SHOP240119C001020002023-01-31 11:45AM EST102.001.210.000.000.00-2084412.50%
SHOP240119C001030002023-01-26 1:17PM EST103.000.920.000.000.00-220312.50%
SHOP240119C001040002023-01-30 10:39AM EST104.001.020.000.000.00-124212.50%
SHOP240119C001050002023-01-30 10:23AM EST105.001.000.000.000.00-22,00412.50%
SHOP240119C001060002023-01-25 11:54AM EST106.000.800.000.000.00-270412.50%
SHOP240119C001070002023-01-31 12:45PM EST107.001.000.000.000.00-1134012.50%
SHOP240119C001080002023-01-31 10:00AM EST108.000.840.000.000.00-3660812.50%
SHOP240119C001090002023-01-20 9:50AM EST109.000.320.000.000.00-216012.50%
SHOP240119C001100002023-01-31 10:00AM EST110.000.790.000.000.00-361,79712.50%
SHOP240119C001120002023-01-24 10:40AM EST112.000.420.000.000.00-231812.50%
SHOP240119C001140002023-01-31 3:39PM EST114.000.700.000.000.00-562312.50%
SHOP240119C001150002023-01-31 2:07PM EST115.000.760.000.000.00-1244712.50%
SHOP240119C001160002023-01-30 2:34PM EST116.000.600.000.000.00-470712.50%
SHOP240119C001180002023-01-30 3:47PM EST118.000.500.000.000.00-158225.00%
SHOP240119C001200002023-01-31 3:25PM EST120.000.610.000.000.00-261,56525.00%
SHOP240119C001220002023-01-27 1:28PM EST122.000.530.000.000.00-111525.00%
SHOP240119C001240002023-01-26 2:41PM EST124.000.500.000.000.00-315225.00%
SHOP240119C001250002023-01-27 1:07PM EST125.000.450.000.000.00-101,22625.00%
SHOP240119C001260002023-01-24 10:45AM EST126.000.290.000.000.00-218425.00%
SHOP240119C001280002023-01-27 1:00PM EST128.000.420.000.000.00-2018725.00%
SHOP240119C001300002023-01-30 3:50PM EST130.000.410.000.000.00-61,54225.00%
SHOP240119C001320002023-01-24 10:43AM EST132.000.190.000.000.00-224025.00%
SHOP240119C001340002023-01-24 10:43AM EST134.000.190.000.000.00-222625.00%
SHOP240119C001350002023-01-31 2:27PM EST135.000.330.000.000.00-144525.00%
SHOP240119C001360002023-01-31 1:09PM EST136.000.300.000.000.00-687125.00%
SHOP240119C001380002023-01-24 10:42AM EST138.000.180.000.000.00-224925.00%
SHOP240119C001390002023-01-24 1:20PM EST139.000.100.000.000.00-319825.00%
SHOP240119C001400002023-01-31 12:54PM EST140.000.270.000.000.00-52,32025.00%
SHOP240119C001410002023-01-24 2:33PM EST141.000.120.000.000.00-429325.00%
SHOP240119C001420002023-01-30 9:30AM EST142.000.260.000.000.00-146825.00%
SHOP240119C001430002023-01-25 12:23PM EST143.000.250.000.000.00-225825.00%
SHOP240119C001440002023-01-25 10:48AM EST144.000.070.000.000.00-112125.00%
SHOP240119C001450002023-01-27 2:44PM EST145.000.120.000.000.00-171925.00%
SHOP240119C001460002023-01-25 10:49AM EST146.000.070.000.000.00-629725.00%
SHOP240119C001470002023-01-25 10:50AM EST147.000.070.000.000.00-19325.00%
SHOP240119C001480002023-01-25 10:50AM EST148.000.070.000.000.00-315125.00%
SHOP240119C001490002023-01-26 10:26AM EST149.000.080.000.000.00-131125.00%
SHOP240119C001500002023-01-31 3:51PM EST150.000.240.000.000.00-863,62025.00%
SHOP240119C001510002023-01-27 2:16PM EST151.000.180.000.000.00-311625.00%
SHOP240119C001520002023-01-25 10:58AM EST152.000.050.000.000.00-1048325.00%
SHOP240119C001530002023-01-25 10:59AM EST153.000.050.000.000.00-1071325.00%
SHOP240119C001540002023-01-25 11:06AM EST154.000.050.000.000.00-1016725.00%
SHOP240119C001550002023-01-25 11:09AM EST155.000.180.000.000.00-724925.00%
SHOP240119C001560002023-01-30 9:38AM EST156.000.100.000.000.00-312225.00%
SHOP240119C001570002023-01-25 11:02AM EST157.000.160.000.000.00-83325.00%
SHOP240119C001580002023-01-25 10:57AM EST158.000.160.000.000.00-1013125.00%
SHOP240119C001590002023-01-25 10:54AM EST159.000.150.000.000.00-107125.00%
SHOP240119C001600002023-01-30 9:41AM EST160.000.040.000.000.00-12,04525.00%
SHOP240119C001610002023-01-25 10:51AM EST161.000.150.000.000.00-103625.00%
SHOP240119C001620002023-01-23 10:34AM EST162.000.110.000.000.00-218725.00%
SHOP240119C001630002023-01-23 3:44PM EST163.000.130.000.000.00-34325.00%
SHOP240119C001640002023-01-23 1:13PM EST164.000.100.000.000.00-1015025.00%
SHOP240119C001650002023-01-24 11:17AM EST165.000.100.000.000.00-1038625.00%
SHOP240119C001660002023-01-30 2:24PM EST166.000.100.000.000.00-1018025.00%
SHOP240119C001680002023-01-25 10:53AM EST168.000.130.000.000.00-28525.00%
SHOP240119C001700002023-01-23 3:45PM EST170.000.130.000.000.00-11,25425.00%
SHOP240119C001720002023-01-12 9:30AM EST172.000.050.000.000.00-112425.00%
SHOP240119C001740002023-01-25 1:50PM EST174.000.140.000.000.00-410225.00%
SHOP240119C001750002023-01-27 11:46AM EST175.000.160.000.000.00-1033325.00%
SHOP240119C001760002023-01-17 10:23AM EST176.000.070.000.000.00-118425.00%
SHOP240119C001780002022-12-19 1:54PM EST178.000.110.000.100.00-22752.64%
SHOP240119C001800002023-01-31 3:40PM EST180.000.080.000.000.00-1521,76125.00%
SHOP240119C001820002022-12-16 1:47PM EST182.000.100.000.110.00-516750.00%
SHOP240119C001840002023-01-24 12:49PM EST184.000.060.000.000.00-1014225.00%
SHOP240119C001860002023-01-24 10:14AM EST186.000.050.000.000.00-55425.00%
SHOP240119C001880002023-01-06 11:12AM EST188.000.100.000.000.00-746425.00%
SHOP240119C001900002022-12-15 2:43PM EST190.000.100.000.100.00-857050.78%
SHOP240119C001920002022-12-21 1:55PM EST192.000.060.000.090.00-7014750.59%
SHOP240119C001940002022-12-21 9:54AM EST194.000.050.000.090.00-1913150.98%
SHOP240119C001950002022-06-06 8:39AM EST195.00208.610.000.000.00-1025.00%
SHOP240119C001960002022-12-14 10:35AM EST196.000.100.000.070.00-220350.00%
SHOP240119C001980002023-01-31 10:28AM EST198.000.030.000.000.00-2323925.00%
SHOP240119C002000002023-01-30 2:22PM EST200.000.030.000.000.00-104,49425.00%
SHOP240119C002100002023-01-13 3:18PM EST210.000.050.000.000.00-41,51525.00%
SHOP240119C002200002023-01-26 11:36AM EST220.000.060.000.000.00-4150725.00%
SHOP240119C002300002023-01-03 10:36AM EST230.000.010.000.000.00-123225.00%
SHOP240119C002400002023-01-19 3:24PM EST240.000.050.000.000.00-1058425.00%
SHOP240119C002500002023-01-31 11:23AM EST250.000.020.000.000.00-109,54925.00%
SHOP240119C002600002022-06-15 1:41PM EST260.00144.000.000.000.00-13925.00%
SHOP240119C002700002022-06-02 10:40AM EST270.00190.820.000.000.00-11025.00%
SHOP240119C002800002022-06-17 9:06AM EST280.00129.000.000.000.00-11425.00%
SHOP240119C002900002022-06-21 10:22AM EST290.00137.000.000.000.00-41325.00%
SHOP240119C003000002022-06-24 1:15PM EST300.00169.000.000.000.00-25625.00%
SHOP240119C003100002022-06-28 10:29AM EST310.00146.000.000.000.00-22625.00%
SHOP240119C003200002022-06-22 8:45AM EST320.00125.000.000.000.00-21950.00%
SHOP240119C003300002022-06-28 8:57AM EST330.00145.120.000.000.00-24550.00%
SHOP240119C003400002022-06-28 2:46PM EST340.00126.930.000.000.00-609150.00%
SHOP240119C003500002022-06-28 2:53PM EST350.00123.500.000.000.00-16611450.00%
SHOP240119C003600002022-06-27 10:40AM EST360.00135.500.000.000.00-18950.00%
SHOP240119C003700002022-06-24 10:05AM EST370.00138.190.000.000.00-14950.00%
SHOP240119C003800002022-06-28 10:33AM EST380.00119.700.000.000.00-12950.00%
SHOP240119C003900002022-06-27 12:40PM EST390.00124.880.000.000.00-22850.00%
SHOP240119C004000002022-06-28 2:59PM EST400.00107.000.000.000.00-516950.00%
SHOP240119C004100002022-06-28 1:23PM EST410.00104.100.000.000.00-12350.00%
SHOP240119C004200002022-06-28 2:23PM EST420.0099.400.000.000.00-24750.00%
SHOP240119C004300002022-06-27 10:07AM EST430.00109.000.000.000.00-26650.00%
SHOP240119C004400002022-06-27 8:54AM EST440.00110.000.000.000.00-15350.00%
SHOP240119C004500002022-06-28 8:35AM EST450.00105.000.000.000.00-112250.00%
SHOP240119C004600002022-06-28 11:08AM EST460.0091.900.000.000.00-14950.00%
SHOP240119C004700002022-06-22 2:52PM EST470.0080.500.000.000.00-22550.00%
SHOP240119C004800002022-06-28 8:54AM EST480.0097.320.000.000.00-12650.00%
SHOP240119C004900002022-06-24 9:04AM EST490.00101.100.000.000.00-15750.00%
SHOP240119C005000002022-06-28 12:01PM EST500.0083.000.000.000.00-741550.00%
SHOP240119C005200002022-06-28 8:54AM EST520.0086.810.000.000.00-12950.00%
SHOP240119C005400002022-06-28 10:26AM EST540.0073.500.000.000.00-24050.00%
SHOP240119C005600002022-06-28 1:40PM EST560.0066.800.000.000.00-29250.00%
SHOP240119C005800002022-06-28 2:20PM EST580.0061.260.000.000.00-29050.00%
SHOP240119C006000002022-06-28 11:54AM EST600.0061.250.000.000.00-224350.00%
SHOP240119C006200002022-06-28 2:20PM EST620.0054.510.000.000.00-17350.00%
SHOP240119C006400002022-06-24 11:58AM EST640.0064.750.000.000.00-311050.00%
SHOP240119C006600002022-06-28 11:12AM EST660.0051.700.000.000.00-410650.00%
SHOP240119C006800002022-06-28 12:07PM EST680.0048.800.000.000.00-312450.00%
SHOP240119C007000002022-06-28 2:51PM EST700.0042.600.000.000.00-936450.00%
SHOP240119C007200002022-06-28 2:22PM EST720.0040.950.000.000.00-98950.00%
SHOP240119C007400002022-06-28 2:23PM EST740.0038.950.000.000.00-514850.00%
SHOP240119C007600002022-06-16 11:47AM EST760.0028.600.000.000.00-23750.00%
SHOP240119C007800002022-06-15 9:45AM EST780.0025.830.000.000.00-13750.00%
SHOP240119C008000002022-06-28 2:32PM EST800.0033.350.000.000.00-650850.00%
SHOP240119C008100002022-06-28 2:32PM EST810.0032.400.000.000.00-54450.00%
SHOP240119C008200002022-06-14 9:45AM EST820.0022.820.000.000.00-13650.00%
SHOP240119C008300002022-06-27 2:38PM EST830.0036.970.000.000.00-11850.00%
SHOP240119C008400002022-06-27 2:38PM EST840.0036.020.000.000.00-12850.00%
SHOP240119C008500002022-06-22 11:48AM EST850.0027.340.000.000.00-420450.00%
SHOP240119C008600002022-06-28 1:40PM EST860.0028.400.000.000.00-16150.00%
SHOP240119C008700002022-06-24 8:44AM EST870.0034.500.000.000.00-13250.00%
SHOP240119C008800002022-06-23 10:06AM EST880.0029.450.000.000.00-111050.00%
SHOP240119C008900002022-06-22 11:46AM EST890.0024.200.000.000.00-23750.00%
SHOP240119C009000002022-06-28 2:23PM EST900.0025.400.000.000.00-124150.00%
SHOP240119C009100002022-06-13 10:16AM EST910.0020.930.000.000.00-105150.00%
SHOP240119C009200002022-06-13 2:41PM EST920.0019.350.000.000.00-23550.00%
SHOP240119C009300002022-06-13 8:59AM EST930.0019.300.000.000.00-165050.00%
SHOP240119C009400002022-05-10 1:43PM EST940.0025.2025.3030.000.00-1530301.60%
SHOP240119C009500002022-06-27 11:01AM EST950.0027.000.000.000.00-112150.00%
SHOP240119C009600002022-06-23 2:45PM EST960.0024.000.000.000.00-18650.00%
SHOP240119C009700002022-06-27 8:58AM EST970.0027.400.000.000.00-14550.00%
SHOP240119C009800002022-06-24 8:34AM EST980.0025.000.000.000.00-15450.00%
SHOP240119C009900002022-06-24 8:39AM EST990.0025.000.000.000.00-14350.00%
SHOP240119C010000002022-06-28 2:58PM EST1,000.0019.500.000.000.00-3076750.00%
SHOP240119C010100002022-06-23 11:06AM EST1,010.0021.250.000.000.00-11650.00%
SHOP240119C010200002022-06-15 10:48AM EST1,020.0015.300.000.000.00-27850.00%
SHOP240119C010300002022-06-23 10:25AM EST1,030.0016.100.000.000.00-12050.00%
SHOP240119C010400002022-06-24 11:56AM EST1,040.0023.800.000.000.00-12250.00%
SHOP240119C010500002022-06-28 2:45PM EST1,050.0017.500.000.000.00-411550.00%
SHOP240119C010600002022-05-24 2:19PM EST1,060.0016.0019.2020.700.00-154263.99%
SHOP240119C010700002022-06-23 11:44AM EST1,070.0017.960.000.000.00-12350.00%
SHOP240119C010800002022-06-21 8:40AM EST1,080.0013.470.000.000.00-14650.00%
SHOP240119C010900002022-06-24 8:40AM EST1,090.0019.900.000.000.00-12350.00%
SHOP240119C011000002022-06-24 10:58AM EST1,100.0019.120.000.000.00-117050.00%
SHOP240119C011200002022-05-25 9:36AM EST1,120.0016.0017.6020.700.00-139261.82%
SHOP240119C011400002022-05-31 11:25AM EST1,140.0017.550.000.000.00-14750.00%
SHOP240119C011500002022-06-28 10:40AM EST1,150.0015.000.000.000.00-14650.00%
SHOP240119C011600002022-06-15 2:19PM EST1,160.0011.900.000.000.00-35650.00%
SHOP240119C011800002022-06-17 9:00AM EST1,180.0011.000.000.000.00-15950.00%
SHOP240119C012000002022-06-28 2:50PM EST1,200.0012.400.000.000.00-115450.00%
SHOP240119C012200002022-06-14 8:50AM EST1,220.009.200.000.000.00-1950.00%
SHOP240119C012400002022-06-13 2:27PM EST1,240.009.000.000.000.00-12450.00%
SHOP240119C012500002022-06-28 2:17PM EST1,250.0011.700.000.000.00-27050.00%
SHOP240119C012600002022-06-23 1:33PM EST1,260.0012.200.000.000.00-11850.00%
SHOP240119C012800002022-06-28 11:40AM EST1,280.0011.440.000.000.00-13450.00%
SHOP240119C013000002022-06-28 2:17PM EST1,300.0010.500.000.000.00-115150.00%
SHOP240119C013200002022-05-26 9:21AM EST1,320.0010.2013.5015.400.00-123243.27%
SHOP240119C013400002022-06-27 2:44PM EST1,340.0011.550.000.000.00-12350.00%
SHOP240119C013500002022-06-28 11:48AM EST1,350.009.780.000.000.00-33050.00%
SHOP240119C013600002022-05-16 10:43AM EST1,360.0013.637.308.900.00-189208.83%
SHOP240119C013800002022-05-16 10:43AM EST1,380.0013.136.808.700.00-125207.15%
SHOP240119C013900002022-04-27 12:50PM EST1,390.0014.209.0011.400.00-216221.97%
SHOP240119C014000002022-06-28 2:43PM EST1,400.008.200.000.000.00-133650.00%
SHOP240119C014100002022-06-06 9:57AM EST1,410.009.900.000.000.00-12750.00%
SHOP240119C014200002022-06-23 12:55PM EST1,420.008.600.000.000.00-25150.00%
SHOP240119C014300002022-06-10 1:55PM EST1,430.007.850.000.000.00-12850.00%
SHOP240119C014400002022-03-10 9:31AM EST1,440.0034.0030.5039.200.00-113363.13%
SHOP240119C014500002022-06-28 12:23PM EST1,450.007.900.000.000.00-19450.00%
SHOP240119C014600002022-06-22 9:49AM EST1,460.006.800.000.000.00-23050.00%
SHOP240119C014700002022-06-17 10:29AM EST1,470.005.850.000.000.00-1850.00%
SHOP240119C014800002022-06-09 12:20PM EST1,480.009.300.000.000.00-11450.00%
SHOP240119C014900002022-06-28 11:20AM EST1,490.007.300.000.000.00-102850.00%
SHOP240119C015000002022-06-28 9:00AM EST1,500.008.000.000.000.00-143650.00%
SHOP240119C015100002022-06-16 8:42AM EST1,510.005.300.000.000.00-41150.00%
SHOP240119C015200002022-06-15 1:51PM EST1,520.006.500.000.000.00-25050.00%
SHOP240119C015300002022-05-24 9:24AM EST1,530.007.946.208.100.00-263206.85%
SHOP240119C015400002022-05-24 9:22AM EST1,540.007.756.208.100.00-116207.07%
SHOP240119C015500002022-06-28 11:17AM EST1,550.006.800.000.000.00-102250.00%
SHOP240119C015600002022-06-23 2:07PM EST1,560.007.100.000.000.00-1850.00%
SHOP240119C015700002022-06-07 2:35PM EST1,570.008.200.000.000.00-4150.00%
SHOP240119C015800002022-06-23 9:20AM EST1,580.005.900.000.000.00-2950.00%
SHOP240119C015900002022-06-15 10:05AM EST1,590.004.400.000.000.00-2650.00%
SHOP240119C016000002022-06-28 2:31PM EST1,600.005.900.000.000.00-116050.00%
SHOP240119C016100002022-04-27 11:00AM EST1,610.0011.005.307.600.00-13203.92%
SHOP240119C016200002022-05-11 9:35AM EST1,620.006.704.706.600.00-115198.54%
SHOP240119C016300002022-05-11 9:58AM EST1,630.006.106.600.000.00-10179.61%
SHOP240119C016400002022-05-05 2:49PM EST1,640.0011.302.0510.100.00-1012201.95%
SHOP240119C016500002022-04-27 1:44PM EST1,650.0010.245.307.600.00-242204.74%
SHOP240119C016600002022-06-14 2:27PM EST1,660.003.860.000.000.00-31850.00%
SHOP240119C016800002022-05-11 8:56AM EST1,680.006.604.206.400.00-19197.18%
SHOP240119C017000002022-06-22 12:00PM EST1,700.002.050.000.000.00-312650.00%
SHOP240119C017200002022-05-03 8:52AM EST1,720.0010.003.508.600.00-19203.36%
SHOP240119C017400002022-05-13 11:06AM EST1,740.009.003.706.800.00-14197.96%
SHOP240119C017500002022-06-16 10:34AM EST1,750.005.000.000.000.00-12150.00%
SHOP240119C017600002022-03-16 9:32AM EST1,760.0025.0015.3022.500.00-37276.36%
SHOP240119C017800002022-04-21 1:20PM EST1,780.0012.253.4010.400.00-12210.27%
SHOP240119C018000002022-06-24 2:45PM EST1,800.006.000.000.000.00-120450.00%
SHOP240119C018200002022-05-11 9:54AM EST1,820.005.000.000.000.00-1050.00%
SHOP240119C018400002022-03-09 10:16AM EST1,840.0017.0514.5023.500.00-16278.39%
SHOP240119C018600002022-01-21 2:03PM EST1,860.0066.1619.7029.400.00-15308.04%
SHOP240119C018800002022-06-02 1:11PM EST1,880.006.350.000.000.00-24550.00%
SHOP240119C019000002022-05-11 11:28AM EST1,900.003.583.408.700.00-257206.63%
SHOP240119C019200002022-03-22 10:29AM EST1,920.0029.708.0014.900.00-12240.00%
SHOP240119C019400002022-05-11 9:54AM EST1,940.004.503.006.200.00-111196.47%
SHOP240119C019600002022-05-09 11:05AM EST1,960.005.503.406.500.00-517199.56%
SHOP240119C019800002022-06-16 9:34AM EST1,980.003.300.000.000.00-11550.00%
SHOP240119C020000002022-06-24 2:28PM EST2,000.005.000.000.000.00-6143150.00%
SHOP240119C021000002022-06-24 1:28PM EST2,100.003.500.000.000.00-113050.00%
SHOP240119C022000002022-06-21 2:13PM EST2,200.002.440.000.000.00-15650.00%
SHOP240119C023000002022-06-08 8:56AM EST2,300.005.800.000.000.00-11850.00%
SHOP240119C024000002022-06-28 1:15PM EST2,400.002.300.000.000.00-244450.00%
SHOP240119C025000002022-06-28 2:29PM EST2,500.002.050.000.000.00-3337250.00%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240119P000120002023-01-30 10:47AM EST12.000.220.000.000.00-22,18125.00%
SHOP240119P000130002023-01-25 12:47PM EST13.000.330.000.000.00-107325.00%
SHOP240119P000140002023-01-24 10:56AM EST14.000.400.000.000.00-225025.00%
SHOP240119P000150002023-01-31 3:07PM EST15.000.380.000.000.00-552125.00%
SHOP240119P000155002023-01-25 1:51PM EST15.500.450.000.000.00-4192225.00%
SHOP240119P000160002023-01-26 12:07PM EST16.000.440.000.000.00-283925.00%
SHOP240119P000165002023-01-26 10:48AM EST16.500.510.000.000.00-86925.00%
SHOP240119P000170002023-01-26 10:49AM EST17.000.560.000.000.00-1731825.00%
SHOP240119P000175002023-01-26 11:00AM EST17.500.620.000.000.00-19425.00%
SHOP240119P000180002023-01-27 1:54PM EST18.000.580.000.000.00-1019425.00%
SHOP240119P000185002023-01-27 1:58PM EST18.500.650.000.000.00-117625.00%
SHOP240119P000190002023-01-27 3:06PM EST19.000.610.000.000.00-1120825.00%
SHOP240119P000195002023-01-26 11:00AM EST19.500.820.000.000.00-532925.00%
SHOP240119P000200002023-01-30 11:08AM EST20.000.850.000.000.00-3502,73625.00%
SHOP240119P000210002023-01-30 3:51PM EST21.001.000.000.000.00-766325.00%
SHOP240119P000220002023-01-31 11:29AM EST22.001.000.000.000.00-2580812.50%
SHOP240119P000230002023-01-30 2:58PM EST23.001.250.000.000.00-432,93512.50%
SHOP240119P000240002023-01-30 3:38PM EST24.001.430.000.000.00-71,87712.50%
SHOP240119P000250002023-01-31 3:14PM EST25.001.450.000.000.00-198,12512.50%
SHOP240119P000260002023-01-27 2:52PM EST26.001.590.000.000.00-141,41612.50%
SHOP240119P000270002023-01-31 3:49PM EST27.001.820.000.000.00-151,47512.50%
SHOP240119P000280002023-01-31 3:19PM EST28.001.970.000.000.00-156912.50%
SHOP240119P000290002023-01-31 3:14PM EST29.002.210.000.000.00-121,59012.50%
SHOP240119P000300002023-01-31 3:47PM EST30.002.450.000.000.00-98,18012.50%
SHOP240119P000310002023-01-31 3:23PM EST31.002.680.000.000.00-14,02412.50%
SHOP240119P000320002023-01-31 10:50AM EST32.002.890.000.000.00-21,54612.50%
SHOP240119P000330002023-01-27 2:37PM EST33.003.100.000.000.00-23,25812.50%
SHOP240119P000340002023-01-31 1:04PM EST34.003.450.000.000.00-11,4486.25%
SHOP240119P000350002023-01-31 12:49PM EST35.003.700.000.000.00-63,8376.25%
SHOP240119P000360002023-01-30 10:48AM EST36.004.340.000.000.00-51,1276.25%
SHOP240119P000370002023-01-31 2:51PM EST37.004.400.000.000.00-847,6986.25%
SHOP240119P000380002023-01-27 1:00PM EST38.004.590.000.000.00-207156.25%
SHOP240119P000390002023-01-31 3:20PM EST39.005.100.000.000.00-302,2056.25%
SHOP240119P000400002023-01-31 2:15PM EST40.005.500.000.000.00-343,9196.25%
SHOP240119P000410002023-01-31 11:42AM EST41.005.750.000.000.00-117233.13%
SHOP240119P000420002023-01-30 2:42PM EST42.006.600.000.000.00-51,9083.13%
SHOP240119P000430002023-01-30 9:38AM EST43.006.720.000.000.00-17043.13%
SHOP240119P000440002023-01-30 9:38AM EST44.007.150.000.000.00-11,0993.13%
SHOP240119P000450002023-01-31 9:55AM EST45.007.750.000.000.00-43,2193.13%
SHOP240119P000460002023-01-31 3:44PM EST46.008.050.000.000.00-118961.56%
SHOP240119P000470002023-01-31 11:37AM EST47.008.350.000.000.00-11,6301.56%
SHOP240119P000480002023-01-31 1:18PM EST48.009.070.000.000.00-55570.78%
SHOP240119P000490002023-01-31 3:44PM EST49.009.570.000.000.00-106050.20%
SHOP240119P000500002023-01-31 2:37PM EST50.0010.040.000.000.00-1,6472,8800.00%
SHOP240119P000520002023-01-31 11:33AM EST52.0010.850.000.000.00-28940.00%
SHOP240119P000540002023-01-31 2:57PM EST54.0012.300.000.000.00-802,5430.00%
SHOP240119P000550002023-01-31 3:22PM EST55.0012.950.000.000.00-421920.00%
SHOP240119P000560002023-01-31 1:40PM EST56.0013.600.000.000.00-78000.00%
SHOP240119P000580002023-01-31 2:56PM EST58.0014.800.000.000.00-155510.00%
SHOP240119P000600002023-01-31 2:59PM EST60.0016.050.000.000.00-191,9560.00%
SHOP240119P000620002023-01-30 10:48AM EST62.0018.360.000.000.00-53970.00%
SHOP240119P000640002023-01-27 10:02AM EST64.0019.020.000.000.00-308550.00%
SHOP240119P000650002023-01-31 3:38PM EST65.0019.700.000.000.00-201070.00%
SHOP240119P000660002023-01-25 9:38AM EST66.0022.800.000.000.00-12,7080.00%
SHOP240119P000680002023-01-31 11:02AM EST68.0021.650.000.000.00-11,1530.00%
SHOP240119P000700002023-01-31 11:02AM EST70.0023.230.000.000.00-11,5260.00%
SHOP240119P000720002023-01-27 2:21PM EST72.0024.730.000.000.00-303380.00%
SHOP240119P000740002023-01-26 10:49AM EST74.0027.850.000.000.00-72570.00%
SHOP240119P000760002023-01-18 1:14PM EST76.0036.650.000.000.00-101,0050.00%
SHOP240119P000780002023-01-04 9:42AM EST78.0041.350.000.000.00-81070.00%
SHOP240119P000800002023-01-24 2:33PM EST80.0037.310.000.000.00-21,0460.00%
SHOP240119P000810002022-12-28 3:14PM EST81.0048.6531.8532.400.00-490034.55%
SHOP240119P000820002022-12-30 10:26AM EST82.0047.1432.7533.350.00-4034.55%
SHOP240119P000830002022-12-28 2:36PM EST83.0050.2533.7034.200.00-842033.11%
SHOP240119P000840002022-12-28 2:36PM EST84.0051.2534.5535.150.00-50032.91%
SHOP240119P000850002023-01-24 9:40AM EST85.0041.470.000.000.00-12130.00%
SHOP240119P000860002022-12-09 11:25AM EST86.0046.8048.6049.650.00-60108.83%
SHOP240119P000870002023-01-19 3:28PM EST87.0048.700.000.000.00-38200.00%
SHOP240119P000880002022-11-28 10:08AM EST88.0048.9054.5055.400.00-130130.21%
SHOP240119P000890002022-12-09 11:57AM EST89.0049.8051.4552.750.00-130110.90%
SHOP240119P000900002023-01-31 2:11PM EST90.0041.400.000.000.00-18150.00%
SHOP240119P000910002023-01-31 1:52PM EST91.0042.300.000.000.00-10100.00%
SHOP240119P000920002023-01-31 1:09PM EST92.0043.250.000.000.00-15220.00%
SHOP240119P000930002023-01-19 3:28PM EST93.0054.300.000.000.00-46300.00%
SHOP240119P000940002022-09-21 2:40PM EST94.0062.6564.0564.700.00-2200152.64%
SHOP240119P000950002022-09-21 2:35PM EST95.0063.6065.0065.750.00-23010153.28%
SHOP240119P000960002022-12-15 10:19AM EST96.0058.8556.5557.750.00-100105.53%
SHOP240119P000970002022-12-01 12:42PM EST97.0054.0561.7562.800.00-20127.55%
SHOP240119P000980002022-09-21 2:40PM EST98.0067.5568.0068.700.00-1400155.02%
SHOP240119P000990002022-10-24 9:38AM EST99.0070.8061.9062.500.00-20118.04%
SHOP240119P001000002023-01-31 2:47PM EST100.0051.100.000.000.00-110.00%
SHOP240119P001010002022-08-31 1:57PM EST101.0069.1073.3074.100.00-600169.77%
SHOP240119P001020002022-08-31 1:57PM EST102.0070.1074.3575.100.00-2550170.48%
SHOP240119P001030002022-10-24 9:38AM EST103.0074.8065.9566.600.00-20120.83%
SHOP240119P001040002022-08-05 11:00AM EST104.0063.4073.5074.300.00-20156.11%
SHOP240119P001050002022-12-07 2:52PM EST105.0066.6067.2068.900.00-1,5090120.81%
SHOP240119P001060002022-08-24 12:36PM EST106.0072.6077.3078.300.00-1000167.57%
SHOP240119P001070002022-08-19 12:48PM EST107.0072.5074.7075.650.00-100148.59%
SHOP240119P001080002022-07-22 8:52AM EST108.0069.1073.3074.200.00-40136.45%
SHOP240119P001090002022-07-27 2:50PM EST109.0073.3076.2077.100.00-600146.91%
SHOP240119P001100002022-08-19 12:48PM EST110.0075.5077.6578.650.00-204150.07%
SHOP240119P001120002022-12-07 3:06PM EST112.0073.6074.1576.050.00-500124.85%
SHOP240119P001140002022-11-30 1:18PM EST114.0075.4078.4580.200.00-250137.39%
SHOP240119P001150002022-12-08 3:37PM EST115.0075.6077.1579.000.00-20126.25%
SHOP240119P001160002022-12-07 2:36PM EST116.0078.1078.2580.000.00-1,2410127.00%
SHOP240119P001180002022-12-07 3:06PM EST118.0079.5580.1082.000.00-500127.59%
SHOP240119P001200002022-11-16 3:24PM EST120.0081.5083.5084.300.00-20132.95%
SHOP240119P001220002022-08-14 11:09PM EST122.0089.00--0.00---0.00%
SHOP240119P001240002022-08-14 11:09PM EST124.0082.94--0.00---0.00%
SHOP240119P001250002023-01-25 3:14PM EST125.0077.750.000.000.00-50300.00%
SHOP240119P001260002022-12-20 3:04PM EST126.0089.9187.1088.750.00-200125.42%
SHOP240119P001280002022-08-14 11:09PM EST128.0094.71--0.00---0.00%
SHOP240119P001300002022-06-27 12:03PM EST130.0014.5097.9099.400.00-250162.11%
SHOP240119P001320002022-08-14 11:09PM EST132.0096.00--0.00---0.00%
SHOP240119P001340002022-06-29 2:19PM EST134.00101.0598.40100.000.00--0145.80%
SHOP240119P001350002023-01-23 3:46PM EST135.0091.050.000.000.00-200.00%
SHOP240119P001360002022-08-14 11:09PM EST136.0092.46--0.00---0.00%
SHOP240119P001380002022-08-14 11:09PM EST138.0071.84--0.00---0.00%
SHOP240119P001390002022-08-14 11:09PM EST139.0071.66--0.00---0.00%
SHOP240119P001400002022-12-07 3:06PM EST140.00101.55101.75104.450.00-500137.29%
SHOP240119P001410002022-11-08 3:55PM EST141.00108.29101.65102.950.00-10128.26%
SHOP240119P001420002022-07-06 10:30AM EST142.00108.40100.40101.900.00--0117.08%
SHOP240119P001440002022-08-14 11:09PM EST144.00109.89--0.00---0.00%
SHOP240119P001450002023-01-25 3:14PM EST145.0097.750.000.000.00-48200.00%
SHOP240119P001460002022-08-14 11:09PM EST146.00103.67--0.00---0.00%
SHOP240119P001470002022-10-18 1:05PM EST147.00118.25108.70109.900.00-10135.72%
SHOP240119P001480002022-08-14 11:09PM EST148.00100.71--0.00---0.00%
SHOP240119P001490002022-10-20 8:54AM EST149.00119.00111.95113.000.00-10142.57%
SHOP240119P001500002022-10-13 12:04PM EST150.00124.05110.00111.150.00-10127.67%
SHOP240119P001510002022-08-14 11:09PM EST151.0084.37--0.00---0.00%
SHOP240119P001520002022-08-14 11:09PM EST152.0070.34--0.00---0.00%
SHOP240119P001530002022-08-14 11:09PM EST153.0068.59--0.00---0.00%
SHOP240119P001540002022-08-23 1:54PM EST154.00121.40124.35126.250.00-20185.23%
SHOP240119P001550002022-10-11 12:06PM EST155.00128.75118.55119.650.00-210147.88%
SHOP240119P001570002022-08-14 11:09PM EST157.0091.42--0.00---0.00%
SHOP240119P001580002022-08-23 1:17PM EST158.00125.30128.50130.250.00-10186.95%
SHOP240119P001600002022-09-28 10:13AM EST160.00131.50125.00126.550.00-20158.19%
SHOP240119P001610002022-08-14 11:09PM EST161.0090.00--0.00---0.00%
SHOP240119P001650002022-06-23 8:35AM EST165.0026.50133.00134.800.00--0176.03%
SHOP240119P001660002022-08-14 11:09PM EST166.00130.65--0.00---0.00%
SHOP240119P001680002022-08-24 2:22PM EST168.00135.30138.15140.300.00-1010189.28%
SHOP240119P001700002022-06-27 2:59PM EST170.0024.89138.00140.100.00-30178.34%
SHOP240119P001720002022-08-14 11:09PM EST172.0090.68--0.00---0.00%
SHOP240119P001740002022-08-14 11:09PM EST174.00108.51--0.00---0.00%
SHOP240119P001750002022-07-19 11:10AM EST175.00140.40137.60139.100.00-10150.20%
SHOP240119P001760002022-06-10 1:17PM EST176.00141.51139.60141.500.00--0156.73%
SHOP240119P001800002022-06-27 9:38AM EST180.0029.00147.90149.900.00-10180.43%
SHOP240119P001850002022-06-17 2:18PM EST185.0035.300.000.000.00-4190.00%
SHOP240119P001860002022-08-14 11:09PM EST186.00149.30--0.00---0.00%
SHOP240119P001880002022-08-14 11:09PM EST188.00122.24--0.00---0.00%
SHOP240119P001900002022-06-02 12:03PM EST190.0028.55157.30160.000.00-10181.80%
SHOP240119P001940002022-11-04 11:26AM EST194.00161.44150.05151.800.00-60119.84%
SHOP240119P001960002022-11-02 9:58AM EST196.00160.60151.10152.850.00-30114.37%
SHOP240119P001980002022-11-17 10:47AM EST198.00160.46161.05162.750.00-30159.19%
SHOP240119P002000002022-11-08 10:28AM EST200.00166.95160.25162.200.00-20145.59%
SHOP240119P002100002023-01-24 10:37AM EST210.00169.150.000.000.00-1200.00%
SHOP240119P002200002023-01-27 11:01AM EST220.00169.550.000.000.00-600.00%
SHOP240119P002300002023-01-24 10:42AM EST230.00184.950.000.000.00-600.00%
SHOP240119P002400002022-12-07 10:58AM EST240.00200.00201.55206.000.00-30167.72%
SHOP240119P002500002023-01-04 1:52PM EST250.00212.400.000.000.00-100.00%
SHOP240119P002600002022-06-28 11:16AM EST260.0059.500.000.000.00-2270.00%
SHOP240119P002700002022-06-27 1:50PM EST270.0060.870.000.000.00-1760.00%
SHOP240119P002800002022-06-28 8:56AM EST280.0065.720.000.000.00-2420.00%
SHOP240119P002900002022-06-28 1:59PM EST290.0074.240.000.000.00-1670.00%
SHOP240119P003000002022-06-28 9:32AM EST300.0078.000.000.000.00-25600.00%
SHOP240119P003100002022-06-27 1:21PM EST310.0079.820.000.000.00-13260.00%
SHOP240119P003200002022-06-28 2:52PM EST320.0090.500.000.000.00-3320.00%
SHOP240119P003300002022-06-28 2:01PM EST330.0095.300.000.000.00-22140.00%
SHOP240119P003400002022-06-27 8:38AM EST340.0095.100.000.000.00-10900.00%
SHOP240119P003500002022-06-28 10:41AM EST350.00106.000.000.000.00-31270.00%
SHOP240119P003600002022-06-22 1:19PM EST360.00114.000.000.000.00-2220.00%
SHOP240119P003700002022-06-28 2:50PM EST370.00119.500.000.000.00-1340.00%
SHOP240119P003800002022-06-28 10:28AM EST380.00123.310.000.000.00-1300.00%
SHOP240119P003900002022-06-24 2:57PM EST390.00121.500.000.000.00-61530.00%
SHOP240119P004000002022-06-28 11:16AM EST400.00136.650.000.000.00-12110.00%
SHOP240119P004100002022-06-28 8:55AM EST410.00137.900.000.000.00-1600.00%
SHOP240119P004200002022-06-17 8:38AM EST420.00169.850.000.000.00-11260.00%
SHOP240119P004300002022-06-27 10:09AM EST430.00151.640.000.000.00-7430.00%
SHOP240119P004400002022-06-27 9:33AM EST440.00161.800.000.000.00-6800.00%
SHOP240119P004500002022-06-27 8:57AM EST450.00163.950.000.000.00-61690.00%
SHOP240119P004600002022-06-22 9:56AM EST460.00181.200.000.000.00-2650.00%
SHOP240119P004700002022-05-31 1:54PM EST470.00177.790.000.000.00-1600.00%
SHOP240119P004800002022-06-27 8:57AM EST480.00184.200.000.000.00-2440.00%
SHOP240119P004900002022-06-14 1:31PM EST490.00227.670.000.000.00-1400.00%
SHOP240119P005000002022-06-23 9:24AM EST500.00210.920.000.000.00-22030.00%
SHOP240119P005200002022-06-22 2:53PM EST520.00229.400.000.000.00-6840.00%
SHOP240119P005400002022-06-21 1:58PM EST540.00248.200.000.000.00-22360.00%
SHOP240119P005600002022-06-23 9:24AM EST560.00256.910.000.000.00-3830.00%
SHOP240119P005800002022-06-16 10:14AM EST580.00302.370.000.000.00-1370.00%
SHOP240119P006000002022-06-24 1:24PM EST600.00269.000.000.000.00-22480.00%
SHOP240119P006200002022-06-27 8:30AM EST620.00277.800.000.000.00-1190.00%
SHOP240119P006400002022-06-10 1:47PM EST640.00323.700.000.000.00-1940.00%
SHOP240119P006600002022-06-28 8:30AM EST660.00319.800.000.000.00-12820.00%
SHOP240119P006800002022-06-14 12:42PM EST680.00391.160.000.000.00-21170.00%
SHOP240119P007000002022-06-24 2:33PM EST700.00351.290.000.000.00-31560.00%
SHOP240119P007200002022-06-27 9:27AM EST720.00390.300.000.000.00-1520.00%
SHOP240119P007400002022-06-24 10:19AM EST740.00393.700.000.000.00-12280.00%
SHOP240119P007600002022-06-27 2:59PM EST760.00409.000.000.000.00-21950.00%
SHOP240119P007800002022-06-06 8:30AM EST780.00433.200.000.000.00-140.00%
SHOP240119P008000002022-06-24 2:33PM EST800.00438.290.000.000.00-63020.00%
SHOP240119P008100002022-06-06 12:09PM EST810.00464.100.000.000.00-2120.00%
SHOP240119P008200002022-06-08 9:42AM EST820.00449.200.000.000.00-4130.00%
SHOP240119P008300002022-06-16 10:48AM EST830.00530.950.000.000.00-1360.00%
SHOP240119P008400002022-06-10 12:07PM EST840.00509.700.000.000.00-4270.00%
SHOP240119P008500002022-06-13 9:38AM EST850.00536.110.000.000.00-21380.00%
SHOP240119P008600002022-06-16 1:58PM EST860.00560.650.000.000.00-2590.00%
SHOP240119P008700002022-06-23 8:35AM EST870.00534.440.000.000.00-1570.00%
SHOP240119P008800002022-06-16 1:57PM EST880.00579.960.000.000.00-3390.00%
SHOP240119P008900002022-06-16 1:56PM EST890.00591.200.000.000.00-1330.00%
SHOP240119P009000002022-06-23 8:35AM EST900.00563.190.000.000.00-11490.00%
SHOP240119P009100002022-06-10 12:08PM EST910.00575.700.000.000.00-20240.00%
SHOP240119P009200002022-06-10 1:53PM EST920.00583.700.000.000.00-5270.00%
SHOP240119P009300002022-06-10 1:41PM EST930.00592.200.000.000.00-1400.00%
SHOP240119P009400002022-06-10 1:41PM EST940.00602.000.000.000.00-3140.00%
SHOP240119P009500002022-06-08 9:56AM EST950.00571.400.000.000.00-20310.00%
SHOP240119P009600002022-06-08 9:48AM EST960.00579.200.000.000.00-2390.00%
SHOP240119P009700002022-06-15 1:57PM EST970.00648.880.000.000.00-2240.00%
SHOP240119P009800002022-06-10 2:06PM EST980.00642.100.000.000.00-4260.00%
SHOP240119P009900002022-06-07 1:21PM EST990.00620.300.000.000.00-2230.00%
SHOP240119P010000002022-06-28 10:18AM EST1,000.00643.100.000.000.00-23770.00%
SHOP240119P010100002022-06-14 2:26PM EST1,010.00711.270.000.000.00-5130.00%
SHOP240119P010200002022-06-14 2:26PM EST1,020.00721.320.000.000.00-5330.00%
SHOP240119P010300002022-06-07 1:22PM EST1,030.00658.700.000.000.00-2320.00%
SHOP240119P010400002022-06-07 2:31PM EST1,040.00668.000.000.000.00-1270.00%
SHOP240119P010500002022-06-23 2:53PM EST1,050.00692.000.000.000.00-11090.00%
SHOP240119P010600002022-06-07 12:27PM EST1,060.00688.500.000.000.00-8100.00%
SHOP240119P010700002022-06-07 12:28PM EST1,070.00698.400.000.000.00-290.00%
SHOP240119P010800002022-06-13 2:35PM EST1,080.00768.320.000.000.00-1210.00%
SHOP240119P010900002022-06-22 9:05AM EST1,090.00750.000.000.000.00-3120.00%
SHOP240119P011000002022-06-13 11:22AM EST1,100.00777.300.000.000.00-21380.00%
SHOP240119P011200002022-06-13 11:29AM EST1,120.00797.000.000.000.00-4270.00%
SHOP240119P011400002022-04-29 9:25AM EST1,140.00695.40765.70781.100.00-1220.00%
SHOP240119P011500002022-05-25 2:05PM EST1,150.00816.30759.50774.400.00-42330.00%
SHOP240119P011600002022-06-03 2:54PM EST1,160.00808.520.000.000.00-1340.00%
SHOP240119P011800002022-06-14 2:26PM EST1,180.00881.000.000.000.00-1180.00%
SHOP240119P012000002022-06-16 11:00AM EST1,200.00892.000.000.000.00-9690.00%
SHOP240119P012200002022-05-12 1:46PM EST1,220.00890.00862.50881.200.00-1150.00%
SHOP240119P012400002022-04-28 9:42AM EST1,240.00829.39863.30881.300.00-2140.00%
SHOP240119P012500002022-04-28 9:58AM EST1,250.00836.95872.60891.600.00-1180.00%
SHOP240119P012600002022-04-04 11:33AM EST1,260.00579.90773.60789.600.00-190.00%
SHOP240119P012800002022-05-10 2:26PM EST1,280.00947.09899.50919.000.00-120.00%
SHOP240119P013000002022-05-26 9:05AM EST1,300.00959.03906.00925.400.00-150.00%
SHOP240119P013200002022-06-03 11:57AM EST1,320.00960.000.000.000.00-100.00%
SHOP240119P013400002022-06-03 8:31AM EST1,340.00958.200.000.000.00-100.00%
SHOP240119P013500002022-06-14 11:29AM EST1,350.001,046.000.000.000.00-100.00%
SHOP240119P013600002022-05-02 12:31PM EST1,360.00924.61989.001,007.800.00-270.00%
SHOP240119P013800002022-04-01 8:30AM EST1,380.00718.40946.20963.900.00-150.00%
SHOP240119P013900002022-04-01 9:23AM EST1,390.00716.60956.10974.000.00-100.00%
SHOP240119P014000002022-06-16 9:04AM EST1,400.001,095.000.000.000.00-520.00%
SHOP240119P014100002022-05-24 12:34PM EST1,410.001,079.751,036.501,056.000.00-110.00%
SHOP240119P014200002021-12-27 2:28PM EST1,420.00341.74623.00641.000.00-250.00%
SHOP240119P014300002021-11-10 7:00AM EST1,430.00367.50330.50348.500.00-350.00%
SHOP240119P014400002022-05-09 2:04PM EST1,440.001,098.931,040.001,059.000.00-100.00%
SHOP240119P014500002022-04-21 1:55PM EST1,450.00974.051,077.501,097.000.00-220.00%
SHOP240119P014600002022-04-28 8:30AM EST1,460.001,036.701,081.501,101.000.00-100.00%
SHOP240119P014700002022-04-25 11:35AM EST1,470.001,009.791,127.501,147.000.00-100.00%
SHOP240119P014800002022-04-21 2:07PM EST1,480.001,007.121,107.501,127.000.00-100.00%
SHOP240119P014900002022-04-29 1:06PM EST1,490.001,057.201,111.601,130.900.00-100.00%
SHOP240119P015000002022-06-07 12:49PM EST1,500.001,124.300.000.000.00-200.00%
SHOP240119P015100002022-03-28 8:30AM EST1,510.00843.700.000.000.00-140.00%
SHOP240119P015200002022-02-09 9:51AM EST1,520.00703.420.000.000.00-110.00%
SHOP240119P015300002022-01-26 12:42PM EST1,530.00685.86864.20881.000.00-110.00%
SHOP240119P015400002022-02-16 11:47AM EST1,540.00833.60871.60886.500.00--50.00%
SHOP240119P015500002022-02-07 10:22AM EST1,550.00738.17975.50994.500.00-240.00%
SHOP240119P015600002022-01-04 11:28AM EST1,560.00504.75775.30787.400.00--20.00%
SHOP240119P015700002022-03-02 9:30AM EST1,570.00914.20867.70884.900.00-110.00%
SHOP240119P015800002022-05-09 9:54AM EST1,580.001,237.601,179.501,199.000.00-310.00%
SHOP240119P015900002021-11-19 2:03PM EST1,590.00337.50496.00514.000.00-110.00%
SHOP240119P016000002022-03-14 12:44PM EST1,600.001,089.700.000.000.00-300.00%
SHOP240119P016100002022-02-16 3:26PM EST1,610.00900.00927.00945.000.00-110.00%
SHOP240119P016500002022-03-14 1:43PM EST1,650.001,134.900.000.000.00-100.00%
SHOP240119P016600002022-05-10 8:33AM EST1,660.001,306.500.000.000.00-100.00%
SHOP240119P016800002022-02-04 9:31AM EST1,680.00889.901,077.501,097.000.00-140.00%
SHOP240119P017000002022-04-27 10:09AM EST1,700.001,289.001,321.501,341.000.00-100.00%
SHOP240119P017200002022-01-25 9:54AM EST1,720.00906.751,073.501,090.800.00--00.00%
SHOP240119P017400002022-02-18 9:30AM EST1,740.001,085.101,054.501,072.500.00-110.00%
SHOP240119P017500002022-02-04 9:30AM EST1,750.00950.901,146.001,165.000.00-120.00%
SHOP240119P017600002022-06-10 1:17PM EST1,760.001,415.140.000.000.00-100.00%
SHOP240119P018000002022-02-04 9:30AM EST1,800.00996.901,195.001,214.000.00-110.00%
SHOP240119P018200002021-11-15 9:32AM EST1,820.00497.50636.80661.800.00-110.00%
SHOP240119P018600002022-05-06 9:03AM EST1,860.001,493.001,496.501,516.000.00-330.00%
SHOP240119P018800002022-02-18 9:30AM EST1,880.001,222.401,191.001,209.000.00-110.00%
SHOP240119P019000002022-05-10 8:34AM EST1,900.001,547.000.000.000.00-100.00%
SHOP240119P019200002022-01-21 10:32AM EST1,920.001,004.601,260.001,278.500.00-100.00%
SHOP240119P019400002022-05-20 8:32AM EST1,940.001,547.001,613.001,632.000.00-100.00%
SHOP240119P019600002022-02-04 9:30AM EST1,960.001,147.901,352.501,372.000.00-120.00%
SHOP240119P020000002022-05-05 9:15AM EST2,000.001,594.001,636.501,656.000.00-200.00%
SHOP240119P021000002022-03-21 9:53AM EST2,100.001,432.001,540.001,565.000.00-100.00%
SHOP240119P022000002022-05-05 9:15AM EST2,200.001,794.051,836.501,856.000.00-200.00%
SHOP240119P023000002022-03-16 8:32AM EST2,300.001,730.001,710.001,730.000.00-100.00%
SHOP240119P024000002022-04-29 2:48PM EST2,400.001,969.632,021.502,041.000.00-100.00%
SHOP240119P025000002022-04-29 2:48PM EST2,500.002,069.382,121.002,141.000.00-100.00%