SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 4 | 122 | 22.50 | 0.14 | 0.00 | - | 6 | 162 |
| 38.05 | 0.00 | - | 1 | 20 | 25.00 | 0.26 | 0.00 | - | 1 | 558 |
| 32.45 | 0.00 | - | 1 | 166 | 30.00 | 0.52 | 0.00 | - | 2 | 755 |
| 25.03 | 0.00 | - | 2 | 76 | 35.00 | 0.85 | -0.12 | -12.37% | 4 | 2,742 |
| 21.68 | 0.00 | - | 2 | 137 | 40.00 | 1.45 | -0.17 | -10.49% | 8 | 5,100 |
| 17.05 | -0.12 | -0.70% | 1 | 795 | 45.00 | 2.27 | -0.38 | -14.34% | 44 | 5,017 |
| 13.45 | +0.05 | +0.37% | 7 | 1,630 | 50.00 | 3.60 | -0.50 | -12.20% | 37 | 1,609 |
| 11.07 | +1.19 | +12.04% | 30 | 1,372 | 55.00 | 5.50 | -0.50 | -8.33% | 5 | 7,654 |
| 8.30 | +1.10 | +15.28% | 370 | 2,031 | 60.00 | 7.52 | -0.88 | -10.48% | 27 | 15,287 |
| 6.10 | +0.90 | +17.31% | 50 | 1,139 | 65.00 | 10.65 | 0.00 | - | 31 | 1,913 |
| 4.20 | +0.32 | +8.25% | 76 | 1,081 | 70.00 | 14.75 | 0.00 | - | 16 | 196 |
| 3.15 | +0.55 | +21.15% | 19 | 1,556 | 75.00 | 18.10 | 0.00 | - | 50 | 189 |
| 2.17 | +0.20 | +10.15% | 41 | 1,116 | 80.00 | 21.25 | -1.35 | -5.97% | 7 | 38 |
| 1.56 | +0.27 | +20.93% | 21 | 542 | 85.00 | 25.20 | 0.00 | - | 7 | 35 |
| 1.05 | +0.04 | +3.96% | 2 | 114 | 90.00 | 30.20 | 0.00 | - | 2 | 18 |
| 0.78 | -0.02 | -2.50% | 11 | 427 | 95.00 | 32.25 | 0.00 | - | - | 2 |
© 2023 Yahoo. All rights reserved.