SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
20 October 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
43.100.00-412222.500.140.00-6162
38.050.00-12025.000.260.00-1558
32.450.00-116630.000.520.00-2755
25.030.00-27635.000.85-0.12-12.37%42,742
21.680.00-213740.001.45-0.17-10.49%85,100
17.05-0.12-0.70%179545.002.27-0.38-14.34%445,017
13.45+0.05+0.37%71,63050.003.60-0.50-12.20%371,609
11.07+1.19+12.04%301,37255.005.50-0.50-8.33%57,654
8.30+1.10+15.28%3702,03160.007.52-0.88-10.48%2715,287
6.10+0.90+17.31%501,13965.0010.650.00-311,913
4.20+0.32+8.25%761,08170.0014.750.00-16196
3.15+0.55+21.15%191,55675.0018.100.00-50189
2.17+0.20+10.15%411,11680.0021.25-1.35-5.97%738
1.56+0.27+20.93%2154285.0025.200.00-735
1.05+0.04+3.96%211490.0030.200.00-218
0.78-0.02-2.50%1142795.0032.250.00--2