Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.76 | 0.00 | - | 1 | 85 | 12.50 | 0.10 | -0.08 | -44.44% | 4 | 123 |
22.50 | 0.00 | - | 1 | 27 | 15.00 | 0.30 | 0.00 | - | 4 | 247 |
20.65 | 0.00 | - | 4 | 59 | 17.50 | 0.32 | -0.03 | -8.57% | 3 | 692 |
30.70 | +6.02 | +24.39% | 70 | 119 | 20.00 | 0.49 | -0.06 | -10.91% | 15 | 1,505 |
28.50 | +3.65 | +14.69% | 1 | 320 | 22.50 | 0.63 | -0.13 | -17.11% | 25 | 3,534 |
25.80 | +1.30 | +5.31% | 1 | 246 | 25.00 | 0.92 | -0.14 | -13.21% | 159 | 2,941 |
20.62 | 0.00 | - | 2 | 815 | 30.00 | 1.66 | -0.21 | -11.23% | 309 | 1,596 |
18.61 | +2.61 | +16.31% | 2 | 906 | 35.00 | 2.74 | -0.26 | -8.67% | 71 | 4,725 |
15.35 | +1.45 | +10.43% | 21 | 3,629 | 40.00 | 4.20 | -0.40 | -8.70% | 16 | 4,669 |
12.34 | +1.89 | +18.09% | 6 | 3,260 | 45.00 | 6.10 | -0.60 | -8.96% | 62 | 983 |
9.80 | +1.00 | +11.36% | 215 | 3,845 | 50.00 | 8.45 | -0.68 | -7.45% | 70 | 2,643 |
7.67 | +1.09 | +16.57% | 170 | 922 | 55.00 | 11.35 | -1.40 | -10.98% | 26 | 2,263 |
5.96 | +0.86 | +16.86% | 102 | 646 | 60.00 | 21.30 | 0.00 | - | 1 | 359 |
4.53 | +0.69 | +17.97% | 189 | 413 | 65.00 | 20.90 | 0.00 | - | 2 | 78 |