SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
46.030.00-3013812.500.030.00-12377
45.550.00-13115.000.010.00-9601,374
43.500.00-56617.500.030.00-1,6802,036
38.850.00-119920.000.060.00-301,603
38.650.00-634422.500.09-0.01-10.00%602,911
36.500.00-129625.000.14-0.01-6.67%12,819
28.35-3.05-9.71%190330.000.27-0.05-15.62%22,837
24.13+0.83+3.56%21,04935.000.57-0.05-8.06%106,912
18.60-0.20-1.06%23,50440.001.03-0.16-13.45%1107,900
14.91+0.11+0.74%15,34045.001.78-0.25-12.32%156,510
11.04-0.37-3.24%85,01350.003.08-0.30-8.88%434,866
8.85+0.70+8.59%18817,77255.004.80-0.50-9.43%214,860
6.40+0.65+11.30%1932,32960.007.25-0.60-7.64%414,448
4.30+0.35+8.86%974,16265.0010.20-0.50-4.67%153,818
2.88+0.28+10.77%2222,95670.0014.13-0.62-4.20%8553
1.91+0.21+12.35%301,62575.0017.550.00-2106
1.25+0.09+7.76%663,48380.0022.70-0.60-2.58%1138
0.87+0.09+11.54%641,59685.0024.950.00-420
0.56+0.03+5.66%74,38890.0030.500.00-113
0.39-0.01-2.50%2116695.0032.300.00-20