Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.760.00-18512.500.10-0.08-44.44%4123
22.500.00-12715.000.300.00-4247
20.650.00-45917.500.32-0.03-8.57%3692
30.70+6.02+24.39%7011920.000.49-0.06-10.91%151,505
28.50+3.65+14.69%132022.500.63-0.13-17.11%253,534
25.80+1.30+5.31%124625.000.92-0.14-13.21%1592,941
20.620.00-281530.001.66-0.21-11.23%3091,596
18.61+2.61+16.31%290635.002.74-0.26-8.67%714,725
15.35+1.45+10.43%213,62940.004.20-0.40-8.70%164,669
12.34+1.89+18.09%63,26045.006.10-0.60-8.96%62983
9.80+1.00+11.36%2153,84550.008.45-0.68-7.45%702,643
7.67+1.09+16.57%17092255.0011.35-1.40-10.98%262,263
5.96+0.86+16.86%10264660.0021.300.00-1359
4.53+0.69+17.97%18941365.0020.900.00-278