Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,108.62 -24.42 (-0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.76 | 0.00 | - | 1 | 85 | 12.50 | 0.10 | -0.08 | -44.44% | 4 | 123 |
| 22.50 | 0.00 | - | 1 | 27 | 15.00 | 0.30 | 0.00 | - | 4 | 247 |
| 20.65 | 0.00 | - | 4 | 59 | 17.50 | 0.32 | -0.03 | -8.57% | 3 | 692 |
| 30.70 | +6.02 | +24.39% | 70 | 119 | 20.00 | 0.49 | -0.06 | -10.91% | 15 | 1,505 |
| 28.50 | +3.65 | +14.69% | 1 | 320 | 22.50 | 0.63 | -0.13 | -17.11% | 25 | 3,534 |
| 25.80 | +1.30 | +5.31% | 1 | 246 | 25.00 | 0.92 | -0.14 | -13.21% | 159 | 2,941 |
| 20.62 | 0.00 | - | 2 | 815 | 30.00 | 1.66 | -0.21 | -11.23% | 309 | 1,596 |
| 18.61 | +2.61 | +16.31% | 2 | 906 | 35.00 | 2.74 | -0.26 | -8.67% | 71 | 4,725 |
| 15.35 | +1.45 | +10.43% | 21 | 3,629 | 40.00 | 4.20 | -0.40 | -8.70% | 16 | 4,669 |
| 12.34 | +1.89 | +18.09% | 6 | 3,260 | 45.00 | 6.10 | -0.60 | -8.96% | 62 | 983 |
| 9.80 | +1.00 | +11.36% | 215 | 3,845 | 50.00 | 8.45 | -0.68 | -7.45% | 70 | 2,643 |
| 7.67 | +1.09 | +16.57% | 170 | 922 | 55.00 | 11.35 | -1.40 | -10.98% | 26 | 2,263 |
| 5.96 | +0.86 | +16.86% | 102 | 646 | 60.00 | 21.30 | 0.00 | - | 1 | 359 |
| 4.53 | +0.69 | +17.97% | 189 | 413 | 65.00 | 20.90 | 0.00 | - | 2 | 78 |
© 2023 Yahoo. All rights reserved.
