SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.03 | 0.00 | - | 30 | 138 | 12.50 | 0.03 | 0.00 | - | 12 | 377 |
| 45.55 | 0.00 | - | 1 | 31 | 15.00 | 0.01 | 0.00 | - | 960 | 1,374 |
| 43.50 | 0.00 | - | 5 | 66 | 17.50 | 0.03 | 0.00 | - | 1,680 | 2,036 |
| 38.85 | 0.00 | - | 1 | 199 | 20.00 | 0.06 | 0.00 | - | 30 | 1,603 |
| 38.65 | 0.00 | - | 6 | 344 | 22.50 | 0.09 | -0.01 | -10.00% | 60 | 2,911 |
| 36.50 | 0.00 | - | 1 | 296 | 25.00 | 0.14 | -0.01 | -6.67% | 1 | 2,819 |
| 28.35 | -3.05 | -9.71% | 1 | 903 | 30.00 | 0.27 | -0.05 | -15.62% | 2 | 2,837 |
| 24.13 | +0.83 | +3.56% | 2 | 1,049 | 35.00 | 0.57 | -0.05 | -8.06% | 10 | 6,912 |
| 18.60 | -0.20 | -1.06% | 2 | 3,504 | 40.00 | 1.03 | -0.16 | -13.45% | 110 | 7,900 |
| 14.91 | +0.11 | +0.74% | 1 | 5,340 | 45.00 | 1.78 | -0.25 | -12.32% | 15 | 6,510 |
| 11.04 | -0.37 | -3.24% | 8 | 5,013 | 50.00 | 3.08 | -0.30 | -8.88% | 43 | 4,866 |
| 8.85 | +0.70 | +8.59% | 188 | 17,772 | 55.00 | 4.80 | -0.50 | -9.43% | 21 | 4,860 |
| 6.40 | +0.65 | +11.30% | 193 | 2,329 | 60.00 | 7.25 | -0.60 | -7.64% | 41 | 4,448 |
| 4.30 | +0.35 | +8.86% | 97 | 4,162 | 65.00 | 10.20 | -0.50 | -4.67% | 15 | 3,818 |
| 2.88 | +0.28 | +10.77% | 222 | 2,956 | 70.00 | 14.13 | -0.62 | -4.20% | 8 | 553 |
| 1.91 | +0.21 | +12.35% | 30 | 1,625 | 75.00 | 17.55 | 0.00 | - | 2 | 106 |
| 1.25 | +0.09 | +7.76% | 66 | 3,483 | 80.00 | 22.70 | -0.60 | -2.58% | 1 | 138 |
| 0.87 | +0.09 | +11.54% | 64 | 1,596 | 85.00 | 24.95 | 0.00 | - | 4 | 20 |
| 0.56 | +0.03 | +5.66% | 7 | 4,388 | 90.00 | 30.50 | 0.00 | - | 1 | 13 |
| 0.39 | -0.01 | -2.50% | 21 | 166 | 95.00 | 32.30 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.