SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.05 | 0.00 | - | 1 | 30 | 17.50 | 0.01 | 0.00 | - | 4 | 250 |
| 38.90 | 0.00 | - | 2 | 80 | 20.00 | 0.03 | 0.00 | - | 1 | 1,038 |
| 40.65 | 0.00 | - | 2 | 47 | 22.50 | 0.03 | 0.00 | - | 4 | 756 |
| 36.51 | 0.00 | - | 13 | 70 | 25.00 | 0.01 | 0.00 | - | 19 | 1,096 |
| 28.20 | +0.27 | +0.97% | 4 | 179 | 30.00 | 0.04 | -0.01 | -20.00% | 6 | 9,558 |
| 24.25 | -0.20 | -0.82% | 2 | 188 | 35.00 | 0.11 | -0.03 | -21.43% | 85 | 7,312 |
| 19.25 | -0.40 | -2.04% | 4 | 612 | 40.00 | 0.23 | -0.11 | -32.35% | 165 | 4,999 |
| 15.56 | +1.81 | +13.16% | 26 | 1,532 | 45.00 | 0.56 | -0.19 | -25.33% | 157 | 6,596 |
| 11.10 | +1.55 | +16.23% | 45 | 5,186 | 50.00 | 1.24 | -0.32 | -20.51% | 193 | 3,616 |
| 7.15 | +1.00 | +16.26% | 105 | 9,041 | 55.00 | 2.48 | -0.55 | -18.15% | 324 | 4,480 |
| 4.24 | +0.74 | +21.14% | 612 | 3,491 | 60.00 | 4.60 | -0.80 | -14.81% | 173 | 2,870 |
| 2.32 | +0.45 | +24.06% | 879 | 3,745 | 65.00 | 7.45 | -1.35 | -15.34% | 70 | 2,260 |
| 1.19 | +0.24 | +25.26% | 563 | 4,117 | 70.00 | 11.20 | -1.30 | -10.40% | 5 | 501 |
| 0.60 | +0.13 | +27.66% | 843 | 3,390 | 75.00 | 17.09 | +1.14 | +7.15% | 8 | 148 |
| 0.32 | +0.07 | +28.00% | 465 | 3,920 | 80.00 | 21.10 | -0.90 | -4.09% | 2 | 61 |
| 0.18 | +0.02 | +12.50% | 31 | 757 | 85.00 | 25.80 | 0.00 | - | 1 | 0 |
| 0.12 | +0.03 | +33.33% | 22 | 304 | 90.00 | 27.10 | 0.00 | - | 1 | 0 |
| 0.07 | -0.01 | -12.50% | 96 | 407 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.