Singapore markets open in 5 hours 15 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.76-0.81 (-1.57%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.460.00-11017.500.150.00-36
27.620.00-46320.000.25+0.04+19.05%17312
15.400.00-53522.500.40+0.05+14.29%35371
30.300.00-43425.000.55+0.03+5.77%2806
23.500.00-15030.001.11+0.09+8.82%648,796
21.500.00-112435.001.97+0.21+11.93%617,328
14.73-0.72-4.66%340140.003.35+0.28+9.12%196907
11.05-1.98-15.20%646445.005.20+0.50+10.64%173559
8.84-0.86-8.87%732,95050.007.25+0.50+7.41%25886
6.35-0.94-12.89%576,54055.0010.42+0.92+9.68%33283
4.80-0.76-13.67%2260260.0013.850.00-351
3.75-0.31-7.64%1661665.0018.830.00-291
2.62-0.31-10.58%1368370.0022.000.00-128
1.85-0.32-14.75%145475.0025.55+2.55+11.09%2921
1.39-0.20-12.58%1716780.0030.85+2.00+6.93%2450