Singapore markets open in 5 hours 15 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,142.57 +31.49 (+0.77%) Dow
34,018.02 +127.00 (+0.37%) Nasdaq
12,023.63 +136.18 (+1.15%) BTC-USD
23,078.96 +72.68 (+0.32%) CMC Crypto 200
531.57 +5.61 (+1.07%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EST. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.46 | 0.00 | - | 1 | 10 | 17.50 | 0.15 | 0.00 | - | 3 | 6 |
| 27.62 | 0.00 | - | 4 | 63 | 20.00 | 0.25 | +0.04 | +19.05% | 17 | 312 |
| 15.40 | 0.00 | - | 5 | 35 | 22.50 | 0.40 | +0.05 | +14.29% | 35 | 371 |
| 30.30 | 0.00 | - | 4 | 34 | 25.00 | 0.55 | +0.03 | +5.77% | 2 | 806 |
| 23.50 | 0.00 | - | 1 | 50 | 30.00 | 1.11 | +0.09 | +8.82% | 64 | 8,796 |
| 21.50 | 0.00 | - | 1 | 124 | 35.00 | 1.97 | +0.21 | +11.93% | 61 | 7,328 |
| 14.73 | -0.72 | -4.66% | 3 | 401 | 40.00 | 3.35 | +0.28 | +9.12% | 196 | 907 |
| 11.05 | -1.98 | -15.20% | 6 | 464 | 45.00 | 5.20 | +0.50 | +10.64% | 173 | 559 |
| 8.84 | -0.86 | -8.87% | 73 | 2,950 | 50.00 | 7.25 | +0.50 | +7.41% | 25 | 886 |
| 6.35 | -0.94 | -12.89% | 57 | 6,540 | 55.00 | 10.42 | +0.92 | +9.68% | 33 | 283 |
| 4.80 | -0.76 | -13.67% | 22 | 602 | 60.00 | 13.85 | 0.00 | - | 3 | 51 |
| 3.75 | -0.31 | -7.64% | 16 | 616 | 65.00 | 18.83 | 0.00 | - | 2 | 91 |
| 2.62 | -0.31 | -10.58% | 13 | 683 | 70.00 | 22.00 | 0.00 | - | 1 | 28 |
| 1.85 | -0.32 | -14.75% | 14 | 54 | 75.00 | 25.55 | +2.55 | +11.09% | 29 | 21 |
| 1.39 | -0.20 | -12.58% | 17 | 167 | 80.00 | 30.85 | +2.00 | +6.93% | 24 | 50 |
© 2023 Yahoo. All rights reserved.
