SHOP - Shopify Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 July 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
41.050.00-13017.500.010.00-4250
38.900.00-28020.000.030.00-11,038
40.650.00-24722.500.030.00-4756
36.510.00-137025.000.010.00-191,096
28.20+0.27+0.97%417930.000.04-0.01-20.00%69,558
24.25-0.20-0.82%218835.000.11-0.03-21.43%857,312
19.25-0.40-2.04%461240.000.23-0.11-32.35%1654,999
15.56+1.81+13.16%261,53245.000.56-0.19-25.33%1576,596
11.10+1.55+16.23%455,18650.001.24-0.32-20.51%1933,616
7.15+1.00+16.26%1059,04155.002.48-0.55-18.15%3244,480
4.24+0.74+21.14%6123,49160.004.60-0.80-14.81%1732,870
2.32+0.45+24.06%8793,74565.007.45-1.35-15.34%702,260
1.19+0.24+25.26%5634,11770.0011.20-1.30-10.40%5501
0.60+0.13+27.66%8433,39075.0017.09+1.14+7.15%8148
0.32+0.07+28.00%4653,92080.0021.10-0.90-4.09%261
0.18+0.02+12.50%3175785.0025.800.00-10
0.12+0.03+33.33%2230490.0027.100.00-10
0.07-0.01-12.50%9640795.00-----