Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.550.00-3111712.500.060.00-51212
24.350.00-35715.000.09-0.01-10.00%4460
21.200.00-36217.500.13-0.02-13.33%111,937
29.66+1.06+3.71%123920.000.22-0.04-15.38%87,303
23.300.00-817322.500.33-0.05-13.16%13,057
24.330.00-1030825.000.48-0.10-17.24%1034,607
21.45+1.70+8.61%3431,91530.000.97-0.13-11.82%918,822
17.31+1.31+8.19%1272,31835.001.78-0.26-12.75%21514,770
13.75+1.75+14.58%1568,50940.003.01-0.39-11.47%1204,107
10.55+1.40+15.30%2243,65345.004.75-0.55-10.38%552,836
7.86+0.88+12.61%2,0495,56650.007.07-0.78-9.94%822,003
5.81+0.86+17.37%3982,79155.009.80-1.05-9.68%1221,544
4.10+0.65+18.84%1,1422,27560.0013.77-1.63-10.58%12559
2.92+0.60+25.86%1,2714,22265.0020.450.00-10299