SHOP - Shopify Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.65 | 0.00 | - | 50 | 169 | 12.50 | 0.01 | 0.00 | - | 10 | 941 |
| 45.85 | 0.00 | - | 2 | 60 | 15.00 | 0.01 | 0.00 | - | 1 | 449 |
| 23.70 | 0.00 | - | 3 | 67 | 17.50 | 0.04 | 0.00 | - | 10 | 1,743 |
| 43.85 | 0.00 | - | 3 | 249 | 20.00 | 0.01 | 0.00 | - | 9 | 8,406 |
| 38.85 | 0.00 | - | 2 | 162 | 22.50 | 0.01 | 0.00 | - | 51 | 3,256 |
| 33.80 | -4.80 | -12.44% | 1 | 313 | 25.00 | 0.01 | 0.00 | - | 15 | 2,880 |
| 29.70 | +2.10 | +7.61% | 47 | 1,854 | 30.00 | 0.01 | 0.00 | - | 9 | 10,003 |
| 23.50 | 0.00 | - | 4 | 2,833 | 35.00 | 0.01 | 0.00 | - | 2 | 19,459 |
| 17.80 | 0.00 | - | 9 | 8,747 | 40.00 | 0.04 | -0.03 | -42.86% | 42 | 10,375 |
| 14.85 | +1.96 | +15.21% | 8 | 5,320 | 45.00 | 0.10 | -0.10 | -50.00% | 302 | 11,099 |
| 10.22 | +1.90 | +22.84% | 107 | 11,204 | 50.00 | 0.35 | -0.23 | -39.66% | 413 | 6,174 |
| 7.52 | 0.00 | - | - | 8 | 51.00 | 0.41 | -0.34 | -45.33% | 66 | 187 |
| 7.82 | +1.12 | +16.72% | 3 | 10 | 52.00 | 0.56 | -0.39 | -41.05% | 138 | 36 |
| 7.10 | +1.03 | +16.97% | 4 | 18 | 53.00 | 0.72 | -0.39 | -35.14% | 108 | 243 |
| 6.61 | +1.51 | +29.61% | 10 | 34 | 54.00 | 0.86 | -0.52 | -37.68% | 82 | 178 |
| 5.95 | +1.40 | +30.77% | 129 | 6,333 | 55.00 | 1.12 | -0.58 | -34.12% | 536 | 5,412 |
| 5.10 | +1.10 | +27.50% | 43 | 82 | 56.00 | 1.32 | -0.68 | -34.00% | 30 | 171 |
| 4.09 | +0.87 | +27.02% | 151 | 316 | 57.00 | 1.78 | -0.69 | -27.94% | 616 | 748 |
| 3.52 | +0.74 | +26.62% | 341 | 775 | 58.00 | 2.13 | -0.78 | -26.80% | 144 | 1,235 |
| 2.97 | +0.54 | +22.22% | 472 | 179 | 59.00 | 2.52 | -0.98 | -28.00% | 200 | 333 |
| 2.49 | +0.66 | +36.07% | 2,628 | 11,259 | 60.00 | 3.02 | -1.08 | -26.34% | 379 | 7,092 |
| 2.06 | +0.47 | +29.56% | 203 | 404 | 61.00 | 3.65 | -0.65 | -15.12% | 93 | 272 |
| 1.70 | +0.44 | +34.92% | 920 | 477 | 62.00 | 4.24 | -1.27 | -23.05% | 42 | 575 |
| 1.39 | +0.38 | +37.62% | 185 | 456 | 63.00 | 4.90 | -0.80 | -14.04% | 11 | 222 |
| 1.13 | +0.18 | +18.95% | 125 | 309 | 64.00 | 6.35 | -0.74 | -10.44% | 4 | 63 |
| 0.92 | +0.25 | +37.31% | 6,701 | 21,590 | 65.00 | 6.17 | -1.69 | -21.50% | 1,094 | 3,692 |
| 0.83 | +0.23 | +38.33% | 53 | 103 | 66.00 | 7.80 | 0.00 | - | - | 15 |
| 0.67 | +0.21 | +45.65% | 50 | 67 | 67.00 | 8.45 | -1.25 | -12.89% | 3 | 43 |
| 0.49 | +0.07 | +16.67% | 53 | 101 | 68.00 | 8.75 | -1.95 | -18.22% | 5 | 6 |
| 0.40 | +0.10 | +33.33% | 39 | 249 | 69.00 | 10.05 | -0.10 | -0.99% | 6 | 12 |
| 0.32 | +0.07 | +28.00% | 871 | 11,120 | 70.00 | 12.46 | 0.00 | - | 13 | 196 |
| 0.15 | +0.05 | +50.00% | 576 | 6,988 | 75.00 | 15.60 | -0.65 | -4.00% | 2 | 45 |
| 0.07 | +0.03 | +75.00% | 206 | 6,151 | 80.00 | 21.75 | 0.00 | - | 4 | 11 |
| 0.04 | 0.00 | - | 175 | 497 | 85.00 | 24.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 169 | 350 | 90.00 | 26.80 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 11 | 163 | 95.00 | 37.20 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.