Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.08+1.75 (+3.62%)
At close: 04:00PM EST
49.98 -0.10 (-0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
23.650.00-1812.500.02-0.01-33.33%11,143
23.350.00-1915.000.030.00-12307
22.100.00-104917.500.05-0.01-16.67%2475
19.700.00-52,79120.000.08-0.01-11.11%66,511
16.100.00-679822.500.12-0.02-14.29%2559,472
24.65+6.65+36.94%11,57425.000.16-0.06-27.27%1011,045
20.57+1.70+9.01%12,00630.000.43-0.11-20.37%654,798
16.12+1.65+11.40%322,44235.000.92-0.21-18.58%4652,113
12.21+1.54+14.43%362,14140.001.86-0.33-15.07%3586,162
8.78+1.28+17.07%1554,06945.003.41-0.54-13.67%4371,937
6.10+1.10+22.00%1,1365,46650.005.60-0.85-13.18%6931,808
3.95+0.86+27.83%8502,72455.008.40-1.35-13.85%221,317
2.51+0.56+28.72%8473,74860.0011.95-1.87-13.53%1269
1.50+0.38+33.93%12876965.0017.670.00-423