Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,019.65 -4.77 (-0.02%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 1 | 8 | 12.50 | 0.02 | -0.01 | -33.33% | 1 | 1,143 |
| 23.35 | 0.00 | - | 1 | 9 | 15.00 | 0.03 | 0.00 | - | 12 | 307 |
| 22.10 | 0.00 | - | 10 | 49 | 17.50 | 0.05 | -0.01 | -16.67% | 2 | 475 |
| 19.70 | 0.00 | - | 5 | 2,791 | 20.00 | 0.08 | -0.01 | -11.11% | 6 | 6,511 |
| 16.10 | 0.00 | - | 67 | 98 | 22.50 | 0.12 | -0.02 | -14.29% | 255 | 9,472 |
| 24.65 | +6.65 | +36.94% | 1 | 1,574 | 25.00 | 0.16 | -0.06 | -27.27% | 10 | 11,045 |
| 20.57 | +1.70 | +9.01% | 1 | 2,006 | 30.00 | 0.43 | -0.11 | -20.37% | 65 | 4,798 |
| 16.12 | +1.65 | +11.40% | 32 | 2,442 | 35.00 | 0.92 | -0.21 | -18.58% | 465 | 2,113 |
| 12.21 | +1.54 | +14.43% | 36 | 2,141 | 40.00 | 1.86 | -0.33 | -15.07% | 358 | 6,162 |
| 8.78 | +1.28 | +17.07% | 155 | 4,069 | 45.00 | 3.41 | -0.54 | -13.67% | 437 | 1,937 |
| 6.10 | +1.10 | +22.00% | 1,136 | 5,466 | 50.00 | 5.60 | -0.85 | -13.18% | 693 | 1,808 |
| 3.95 | +0.86 | +27.83% | 850 | 2,724 | 55.00 | 8.40 | -1.35 | -13.85% | 22 | 1,317 |
| 2.51 | +0.56 | +28.72% | 847 | 3,748 | 60.00 | 11.95 | -1.87 | -13.53% | 1 | 269 |
| 1.50 | +0.38 | +33.93% | 128 | 769 | 65.00 | 17.67 | 0.00 | - | 4 | 23 |
© 2023 Yahoo. All rights reserved.
