Singapore markets close in 2 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.24+1.39 (+4.99%)
At close: 04:00PM EDT
29.16 -0.08 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.950.00-1015.501.000.00-50
14.780.00-1016.001.130.00-1300
13.400.00-7016.501.230.00-100
15.950.00-2017.001.340.00-80
12.550.00-1017.501.400.00-400
12.250.00-2018.001.560.00-40
14.600.00-3018.50-----
11.050.00-1019.001.820.00-1190
16.150.00-2019.501.860.00-40
11.450.00-2020.002.100.00-1870
10.550.00-2021.002.430.00-490
10.950.00-7022.002.760.00-90
9.000.00-12023.003.090.00-30
8.090.00-5024.003.500.00-40
8.120.00-1025.004.000.00-1330
6.930.00-94026.004.400.00-510
7.400.00-1027.005.200.00-10
6.300.00-1028.005.470.00-30
6.100.00-7029.006.050.00-10
5.850.00-12030.006.550.00-60
4.850.00-18031.006.800.00-330
4.850.00-7032.007.800.00-10
4.190.00-83033.008.720.00-10
4.450.00-12034.008.950.00-190
4.100.00-12035.0010.030.00-10
3.250.00-110036.0010.500.00-40
3.300.00-2037.0011.200.00-460
3.110.00-1038.0011.900.00-1910
2.630.00-165039.0012.700.00-490
2.870.00-74040.0013.200.00-520
2.520.00-39041.0014.350.00-60
2.500.00-13042.0015.300.00-10
2.330.00-13043.0015.700.00-100
1.770.00-7044.0017.300.00-10
1.970.00-13045.0017.950.00-30
1.690.00-1046.0016.100.00-30
1.530.00-2047.0019.300.00-50
1.400.00-3048.0019.250.00-50
1.300.00-15049.0021.400.00-10
1.360.00-14050.0021.900.00-50
1.130.00-3051.0023.500.00-30
1.050.00-1052.0024.250.00-70
1.010.00-5053.0025.700.00-280
0.900.00-2054.0025.850.00-70
0.940.00-1055.0026.800.00-60
0.830.00-10056.0027.750.00-70
0.750.00-1057.0028.800.00-40
0.690.00-2058.0029.800.00-40
0.670.00-20059.0030.700.00-370
0.600.00-22060.0030.990.00-600
0.620.00-15061.0032.300.00-270
0.530.00-20062.0033.400.00-30
0.490.00-1063.0031.550.00-80
0.540.00-21064.0033.100.00-310
0.490.00-1065.0033.400.00-30
0.460.00-20066.0035.300.00-40
0.740.00-2067.0035.200.00-40
0.380.00-2068.0039.080.00-20
0.360.00-2069.0032.700.00-12,670
0.300.00-1070.0041.150.00-30
0.320.00-2071.0034.500.00-1930
0.300.00-2072.0028.650.00-41,201
0.320.00-2073.0034.300.00-11
0.270.00-2074.0042.900.00-860
0.240.00-2075.0043.700.00-2300
0.230.00-2076.0019.880.00---
0.230.00-4077.0045.700.00-2500
0.230.00-2078.0046.900.00-600
0.200.00-4079.0045.650.00-500
0.200.00-21080.0048.000.00-80
0.190.00-4081.00-----
0.170.00-3082.0050.700.00-1700
0.180.00-2083.0052.170.00-529
0.160.00-2084.0053.500.00--9
0.180.00-2085.0051.420.00-20
0.140.00-2086.0053.000.00-100
0.140.00-4087.00-----
0.160.00-2088.0054.520.00-280
0.150.00-1089.00-----
0.150.00-2090.0057.130.00---
0.140.00-4091.0038.920.00---
0.120.00-2092.0057.300.00-10
0.120.00-2093.0060.000.00---
0.100.00-2094.00-----
0.110.00-2095.0058.180.00-2610
0.120.00-2096.0057.230.00---
0.100.00-4097.0064.890.00--0
0.100.00-2098.0055.830.00-160
0.120.00-2099.0064.240.00---
0.090.00-120100.0068.900.00-70
0.080.00-40101.0038.730.00---
0.080.00-20102.0059.780.00-160
0.080.00-20103.0064.600.00--0
0.060.00-40104.0065.610.00--10
0.080.00-20105.0066.580.00--0
0.090.00-20106.0073.250.00-80
0.070.00-20107.0068.380.00--10
0.070.00-20108.0061.600.00---
0.070.00-20109.00-----
0.040.00-20110.0073.330.00--0
0.060.00-20111.00-----
0.050.00-20112.00-----
0.090.00-20113.00-----
0.090.00-20114.0083.160.00-600
0.080.00-20115.0077.540.00---
0.110.00-30116.0080.70+80.70--0
0.080.00-40117.00-----
0.060.00-100118.0078.820.00---
0.070.00-10119.00-----
0.060.00-100120.0089.090.00-600
179.160.00-11160.0011.400.00-618
-----170.0014.500.00-121
156.400.00--0180.0019.390.00--1
-----190.0018.700.00-12
-----195.0017.650.00-1011
207.500.00-11200.0018.850.00-1071
-----210.0023.030.00-55
169.410.00--1220.0027.330.00-15
-----230.0029.010.00-597
-----240.0032.100.00-594
-----250.0032.000.00-3164
-----260.0039.150.00-546
123.050.00-112270.0047.500.00-3150
151.010.00-114280.0047.500.00-390
-----290.0049.500.00-6141
105.050.00-122300.0056.200.00-699
121.320.00-1107310.0058.450.00-1153
106.700.00-184320.0064.270.00-4117
85.300.00-39329330.0070.200.00-1432
112.770.00-1310340.0071.260.00-1302
98.140.00-180350.0080.600.00-1440
93.640.00-422360.0086.900.00-519
84.880.00-734370.0092.340.00-716
93.950.00-434380.0085.950.00-147
89.000.00-953390.0098.150.00-167
75.500.00-257400.00108.820.00-1266
94.350.00-125410.00140.300.00-133
44.450.00-158420.00122.000.00-188
86.400.00-114430.00128.260.00-222
53.610.00-333440.00158.250.00-573
54.300.00-4648450.00140.000.00-1165
41.280.00-15460.00180.000.00-562
38.530.00-16470.00182.100.00-228
43.660.00-246480.00201.400.00-117
38.300.00-313490.00202.110.00-2731
45.360.00-1217500.00189.100.00-173
43.000.00-57510.00218.400.00-111
29.530.00-67520.00202.100.00-623
25.200.00-117530.00217.200.00-23
30.300.00-210540.00238.020.00-16
38.600.00-123550.00223.800.00-1028
21.400.00-136560.00222.110.00-159
34.780.00-229570.00264.580.00-524
20.060.00-717580.00233.160.00-170
19.790.00-47590.00300.600.00-498
31.180.00-1135600.00257.210.00-159
17.960.00-420610.00109.200.00-2315
30.820.00-122620.00113.700.00-12
30.440.00-110630.00332.600.00-315
23.930.00-160640.00311.100.00-15
28.100.00-1633650.00352.990.00-822
13.570.00-127660.00351.270.00-172
24.000.00-621670.00336.860.00-14480
26.000.00-242680.00347.220.00-229119
11.550.00-925690.00337.560.00-2265
18.000.00-196700.00353.450.00-7105
15.080.00-691710.00377.130.00-18693
15.700.00-1123720.00386.550.00-238122
15.430.00-2250730.00-----
12.360.00-1087740.00426.550.00-25
10.000.00-1163750.00374.450.00-1027
12.750.00-238122760.00198.820.00-1010
15.250.00-34770.00368.350.00-24
8.200.00-17780.00461.050.00--0
11.800.00-114790.00451.100.00--5
11.000.00-1104800.00441.000.00-16
8.500.00-28810.00-----
7.240.00-115820.00443.700.00-616
7.900.00-2618830.00222.250.00-14
6.700.00-214840.00-----
12.380.00-1115850.00255.880.00--1
6.900.00-2415860.00558.500.00-22
46.800.00-153870.00-----
6.200.00-12880.00577.850.00-33
20.880.00-11890.00-----
6.000.00-131900.00571.300.00-39
8.920.00-220910.00389.210.00--1
5.320.00-213920.00-----
5.500.00-133930.00599.980.00-23
53.400.00-18940.00-----
5.870.00-17950.00563.990.00--1
10.800.00-2175960.00572.300.00-10
71.000.00-3820970.00648.880.00--1
4.500.00-18980.00594.390.00-10
5.450.00-14990.00642.400.00-16
6.000.00-5901,000.00685.000.00-11
5.300.00-9111,010.00387.300.00--2
7.180.00-161,020.00454.390.00--1
56.970.00--21,030.00646.020.00--0
6.050.00-9101,040.00656.050.00-281
6.540.00-78451,050.00665.820.00-380
4.800.00-111,060.00696.770.00-20
6.500.00-141,070.00683.830.00-21
5.650.00-321,080.00615.950.00-12
5.450.00-28171,090.00-----
3.700.00-2271,100.00733.280.00-20
5.000.00-1161,110.00-----
4.750.00-2151,120.00-----
57.100.00--11,130.00-----
11.400.00-231,140.00713.760.00-1813
3.940.00-281,150.00775.400.00-11
2.100.00-141,160.00807.000.00-10
7.460.00-211,170.00-----
2.300.00-1261,180.00788.200.00--0
4.150.00-171,190.00-----
3.000.00-10841,200.00864.920.00-20