Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,156.46 -263.23 (-1.12%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.65 | 0.00 | - | 6 | 7 | 12.50 | 0.01 | 0.00 | - | 100 | 710 |
| 23.35 | 0.00 | - | 1 | 81 | 15.50 | 0.01 | 0.00 | - | 29 | 560 |
| 21.25 | 0.00 | - | 1 | 31 | 16.00 | 0.01 | 0.00 | - | 16 | 384 |
| 18.62 | 0.00 | - | 2 | 33 | 16.50 | 0.01 | -0.01 | -50.00% | 60 | 226 |
| 13.05 | 0.00 | - | 5 | 15 | 17.00 | 0.01 | 0.00 | - | 20 | 563 |
| 19.05 | 0.00 | - | 1 | 24 | 17.50 | 0.02 | 0.00 | - | 21 | 164 |
| 31.31 | 0.00 | - | 2 | 94 | 18.00 | 0.03 | 0.00 | - | 7 | 453 |
| 18.40 | 0.00 | - | 1 | 50 | 18.50 | 0.08 | 0.00 | - | 7 | 270 |
| 17.70 | 0.00 | - | 3 | 53 | 19.00 | 0.02 | 0.00 | - | 15 | 420 |
| 34.28 | 0.00 | - | 2 | 24 | 19.50 | 0.05 | 0.00 | - | 7 | 445 |
| 33.88 | 0.00 | - | 11 | 193 | 20.00 | 0.02 | 0.00 | - | 26 | 2,689 |
| 16.55 | 0.00 | - | 5 | 76 | 21.00 | 0.03 | 0.00 | - | 1 | 2,189 |
| 26.15 | 0.00 | - | 1 | 71 | 22.00 | 0.02 | -0.03 | -60.00% | 3 | 4,547 |
| 25.35 | 0.00 | - | 2 | 313 | 23.00 | 0.04 | 0.00 | - | 21 | 16,107 |
| 13.50 | 0.00 | - | 3 | 321 | 24.00 | 0.03 | 0.00 | - | 36 | 1,502 |
| 22.78 | 0.00 | - | 8 | 465 | 25.00 | 0.04 | -0.01 | -20.00% | 23 | 6,563 |
| 28.59 | +4.69 | +19.62% | 10 | 425 | 26.00 | 0.05 | -0.01 | -16.67% | 45 | 2,664 |
| 26.70 | 0.00 | - | 100 | 496 | 27.00 | 0.06 | -0.01 | -14.29% | 1 | 6,262 |
| 25.00 | -0.55 | -2.15% | 200 | 1,164 | 28.00 | 0.06 | -0.02 | -25.00% | 25 | 5,298 |
| 24.35 | 0.00 | - | 13 | 346 | 29.00 | 0.09 | +0.01 | +12.50% | 6 | 4,329 |
| 23.00 | -0.45 | -1.92% | 2 | 1,716 | 30.00 | 0.10 | -0.01 | -9.09% | 195 | 5,050 |
| 20.50 | -1.50 | -6.82% | 2 | 1,134 | 31.00 | 0.14 | +0.01 | +7.69% | 17 | 2,881 |
| 22.62 | +0.57 | +2.59% | 1 | 1,105 | 32.00 | 0.15 | -0.01 | -6.25% | 165 | 4,359 |
| 21.13 | 0.00 | - | 10 | 3,527 | 33.00 | 0.19 | +0.01 | +5.56% | 13 | 6,345 |
| 20.54 | 0.00 | - | 4 | 3,422 | 34.00 | 0.24 | +0.02 | +9.09% | 22 | 4,495 |
| 18.88 | +0.31 | +1.67% | 4 | 2,157 | 35.00 | 0.30 | +0.03 | +11.11% | 115 | 4,854 |
| 17.50 | -0.80 | -4.37% | 1 | 772 | 36.00 | 0.30 | -0.03 | -9.09% | 83 | 1,678 |
| 17.45 | -0.15 | -0.85% | 6 | 2,058 | 37.00 | 0.43 | +0.02 | +4.88% | 82 | 1,255 |
| 14.28 | -1.62 | -10.19% | 2 | 1,619 | 38.00 | 0.53 | +0.03 | +6.00% | 60 | 1,763 |
| 15.57 | +0.42 | +2.77% | 2 | 1,700 | 39.00 | 0.63 | -0.01 | -1.56% | 12 | 5,055 |
| 13.65 | -0.70 | -4.88% | 73 | 4,234 | 40.00 | 0.75 | +0.05 | +7.14% | 1,193 | 5,577 |
| 13.20 | -1.06 | -7.43% | 18 | 1,754 | 41.00 | 0.90 | +0.08 | +9.76% | 16 | 1,600 |
| 11.75 | -0.60 | -4.86% | 9 | 1,322 | 42.00 | 1.06 | +0.05 | +4.95% | 98 | 3,115 |
| 11.25 | -1.29 | -10.29% | 4 | 1,481 | 43.00 | 1.20 | +0.01 | +0.84% | 43 | 2,147 |
| 10.61 | -0.49 | -4.41% | 10 | 6,664 | 44.00 | 1.46 | +0.07 | +5.04% | 337 | 1,533 |
| 9.77 | -0.56 | -5.42% | 118 | 6,054 | 45.00 | 1.66 | +0.14 | +9.21% | 1,389 | 4,880 |
| 8.86 | -0.18 | -1.99% | 33 | 1,306 | 46.00 | 1.90 | -0.10 | -5.00% | 59 | 1,218 |
| 8.34 | -0.18 | -2.11% | 13 | 1,227 | 47.00 | 2.20 | +0.03 | +1.38% | 158 | 1,289 |
| 7.50 | -0.55 | -6.83% | 45 | 1,547 | 48.00 | 2.54 | +0.05 | +2.01% | 93 | 1,467 |
| 7.70 | +0.45 | +6.21% | 6 | 1,833 | 49.00 | 2.86 | -0.06 | -2.05% | 77 | 2,327 |
| 6.49 | -0.41 | -5.94% | 180 | 6,702 | 50.00 | 3.30 | +0.10 | +3.12% | 361 | 2,169 |
| 5.92 | -0.28 | -4.52% | 66 | 1,013 | 51.00 | 3.33 | -0.17 | -4.86% | 24 | 738 |
| 5.30 | -0.15 | -2.75% | 121 | 1,980 | 52.00 | 4.25 | -0.02 | -0.47% | 28 | 618 |
| 4.80 | -0.14 | -2.83% | 87 | 1,116 | 53.00 | 4.65 | +0.23 | +5.20% | 30 | 266 |
| 4.42 | -0.23 | -4.95% | 83 | 1,350 | 54.00 | 5.21 | +0.01 | +0.19% | 130 | 326 |
| 3.90 | -0.35 | -8.24% | 1,364 | 3,341 | 55.00 | 5.79 | +0.10 | +1.76% | 52 | 823 |
| 3.60 | +0.11 | +3.15% | 104 | 1,212 | 56.00 | 5.85 | -0.35 | -5.65% | 85 | 753 |
| 3.10 | -0.10 | -3.13% | 122 | 962 | 57.00 | 6.45 | -0.40 | -5.84% | 5 | 347 |
| 2.76 | -0.19 | -6.44% | 98 | 540 | 58.00 | 7.00 | -0.20 | -2.78% | 5 | 331 |
| 2.66 | 0.00 | - | 39 | 734 | 59.00 | 9.55 | +1.35 | +16.46% | 2 | 231 |
| 2.29 | -0.21 | -8.40% | 406 | 3,904 | 60.00 | 9.15 | +0.60 | +7.02% | 7 | 54 |
| 2.02 | -0.12 | -5.61% | 273 | 640 | 61.00 | 13.35 | 0.00 | - | 268 | 7 |
| 1.75 | -0.01 | -0.57% | 201 | 970 | 62.00 | 10.15 | 0.00 | - | 1 | 21 |
| 1.59 | -0.06 | -3.64% | 1,618 | 1,841 | 63.00 | 13.65 | 0.00 | - | 3 | 3 |
| 1.34 | -0.09 | -6.29% | 133 | 1,378 | 64.00 | 19.15 | 0.00 | - | 1 | 5 |
| 1.23 | -0.04 | -3.15% | 465 | 1,756 | 65.00 | 12.21 | 0.00 | - | 10 | 120 |
| 1.18 | +0.03 | +2.61% | 76 | 512 | 66.00 | 13.02 | -15.08 | -53.67% | 930 | 0 |
| 0.98 | -0.03 | -2.97% | 2,605 | 1,017 | 67.00 | 41.20 | 0.00 | - | 3 | 10 |
| 1.08 | +0.16 | +17.39% | 239 | 531 | 68.00 | 29.35 | 0.00 | - | 4 | 1 |
| 0.76 | -0.09 | -10.59% | 181 | 352 | 69.00 | 42.94 | 0.00 | - | 10 | 0 |
| 0.69 | -0.08 | -10.39% | 172 | 1,897 | 70.00 | 24.54 | 0.00 | - | 11 | 11 |
| 0.72 | -0.08 | -10.00% | 181 | 1,001 | 71.00 | 34.50 | 0.00 | - | 1 | 930 |
| 0.65 | +0.10 | +18.18% | 103 | 1,259 | 72.00 | 28.65 | 0.00 | - | 4 | 1,201 |
| 0.45 | -0.03 | -6.25% | 115 | 2,352 | 73.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.53 | 0.00 | - | 70 | 843 | 74.00 | 42.90 | 0.00 | - | 86 | 0 |
| 0.37 | -0.07 | -15.91% | 42 | 1,809 | 75.00 | 35.96 | 0.00 | - | 2 | 0 |
| 0.34 | -0.05 | -12.82% | 25 | 1,360 | 76.00 | 19.88 | 0.00 | - | - | - |
| 0.23 | -0.10 | -30.30% | 1 | 110 | 77.00 | 34.55 | 0.00 | - | 1 | 0 |
| 0.31 | 0.00 | - | 3 | 629 | 78.00 | 46.90 | 0.00 | - | 60 | 0 |
| 0.15 | 0.00 | - | 11 | 132 | 79.00 | 45.65 | 0.00 | - | 50 | 0 |
| 0.21 | -0.01 | -4.55% | 82 | 2,024 | 80.00 | 32.40 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 1 | 164 | 81.00 | 43.10 | 0.00 | - | - | 0 |
| 0.18 | +0.08 | +80.00% | 8 | 175 | 82.00 | 45.80 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 19 | 214 | 83.00 | 47.10 | 0.00 | - | 45 | 0 |
| 0.19 | -0.01 | -5.00% | 2 | 162 | 84.00 | 50.40 | 0.00 | - | 169 | 0 |
| 0.13 | -0.03 | -18.75% | 274 | 1,188 | 85.00 | 48.40 | 0.00 | - | 108 | 0 |
| 0.15 | 0.00 | - | 7 | 306 | 86.00 | 50.45 | 0.00 | - | 109 | 0 |
| 0.05 | 0.00 | - | 20 | 552 | 87.00 | 44.60 | 0.00 | - | 108 | 0 |
| 0.07 | 0.00 | - | 10 | 206 | 88.00 | 51.00 | 0.00 | - | 118 | 0 |
| 0.10 | -0.02 | -16.67% | 45 | 217 | 89.00 | 47.37 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 111 | 1,056 | 90.00 | 45.60 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 24 | 207 | 91.00 | 38.92 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 4 | 408 | 92.00 | 57.30 | 0.00 | - | 1 | 0 |
| 0.09 | +0.02 | +28.57% | 1 | 550 | 93.00 | 60.00 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 60 | 27 | 94.00 | - | - | - | - | - |
| 0.07 | +0.04 | +133.33% | 148 | 78 | 95.00 | 58.18 | 0.00 | - | 26 | 10 |
| 0.03 | 0.00 | - | 65 | 1,604 | 96.00 | 57.23 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 6 | 209 | 97.00 | 64.89 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 36 | 110 | 98.00 | 55.83 | 0.00 | - | 16 | 0 |
| 0.07 | 0.00 | - | 1 | 47 | 99.00 | 64.24 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 1 | 1,712 | 100.00 | 69.06 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 7 | 110 | 101.00 | 38.73 | 0.00 | - | - | - |
| 0.02 | 0.00 | - | 15 | 74 | 102.00 | 59.78 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 259 | 103.00 | 64.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 17 | 214 | 104.00 | 65.61 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 12 | 462 | 105.00 | 66.58 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 12 | 41 | 106.00 | 73.25 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | 2 | 45 | 107.00 | 68.38 | 0.00 | - | - | 10 |
| 0.09 | 0.00 | - | 84 | 0 | 108.00 | 61.60 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 2 | 170 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 293 | 110.00 | 73.33 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 150 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 196 | 112.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 51 | 113.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 65 | 114.00 | 83.16 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 3 | 84 | 115.00 | 77.54 | 0.00 | - | - | - |
| 0.04 | 0.00 | - | 2 | 51 | 116.00 | 80.70 | +80.70 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 20 | 117.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 264 | 118.00 | 78.82 | 0.00 | - | - | - |
| 0.05 | 0.00 | - | 4 | 86 | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 819 | 120.00 | 85.90 | 0.00 | - | 4 | 0 |
| 179.16 | 0.00 | - | 1 | 1 | 160.00 | 11.40 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 170.00 | 14.50 | 0.00 | - | 1 | 21 |
| 156.40 | 0.00 | - | - | 0 | 180.00 | 19.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 18.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 17.65 | 0.00 | - | 10 | 11 |
| 207.50 | 0.00 | - | 1 | 1 | 200.00 | 18.85 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 210.00 | 23.03 | 0.00 | - | 5 | 5 |
| 169.41 | 0.00 | - | - | 1 | 220.00 | 27.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 29.01 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 240.00 | 32.10 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 250.00 | 32.00 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 260.00 | 39.15 | 0.00 | - | 5 | 46 |
| 123.05 | 0.00 | - | 1 | 12 | 270.00 | 47.50 | 0.00 | - | 3 | 150 |
| 151.01 | 0.00 | - | 1 | 14 | 280.00 | 47.50 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 290.00 | 49.50 | 0.00 | - | 6 | 141 |
| 105.05 | 0.00 | - | 1 | 22 | 300.00 | 56.20 | 0.00 | - | 6 | 99 |
| 121.32 | 0.00 | - | 1 | 107 | 310.00 | 58.45 | 0.00 | - | 1 | 153 |
| 106.70 | 0.00 | - | 1 | 84 | 320.00 | 64.27 | 0.00 | - | 4 | 117 |
| 85.30 | 0.00 | - | 39 | 329 | 330.00 | 70.20 | 0.00 | - | 1 | 432 |
| 112.77 | 0.00 | - | 1 | 310 | 340.00 | 71.26 | 0.00 | - | 1 | 302 |
| 98.14 | 0.00 | - | 1 | 80 | 350.00 | 80.60 | 0.00 | - | 14 | 40 |
| 93.64 | 0.00 | - | 4 | 22 | 360.00 | 86.90 | 0.00 | - | 5 | 19 |
| 84.88 | 0.00 | - | 7 | 34 | 370.00 | 92.34 | 0.00 | - | 7 | 16 |
| 93.95 | 0.00 | - | 4 | 34 | 380.00 | 85.95 | 0.00 | - | 1 | 47 |
| 89.00 | 0.00 | - | 9 | 53 | 390.00 | 98.15 | 0.00 | - | 1 | 67 |
| 75.50 | 0.00 | - | 2 | 57 | 400.00 | 108.82 | 0.00 | - | 1 | 266 |
| 94.35 | 0.00 | - | 1 | 25 | 410.00 | 140.30 | 0.00 | - | 1 | 33 |
| 44.45 | 0.00 | - | 1 | 58 | 420.00 | 122.00 | 0.00 | - | 1 | 88 |
| 86.40 | 0.00 | - | 1 | 14 | 430.00 | 128.26 | 0.00 | - | 2 | 22 |
| 53.61 | 0.00 | - | 3 | 33 | 440.00 | 158.25 | 0.00 | - | 5 | 73 |
| 54.30 | 0.00 | - | 46 | 48 | 450.00 | 140.00 | 0.00 | - | 1 | 165 |
| 41.28 | 0.00 | - | 1 | 5 | 460.00 | 180.00 | 0.00 | - | 5 | 62 |
| 38.53 | 0.00 | - | 1 | 6 | 470.00 | 182.10 | 0.00 | - | 2 | 28 |
| 43.66 | 0.00 | - | 2 | 46 | 480.00 | 201.40 | 0.00 | - | 1 | 17 |
| 38.30 | 0.00 | - | 3 | 13 | 490.00 | 202.11 | 0.00 | - | 27 | 31 |
| 45.36 | 0.00 | - | 1 | 217 | 500.00 | 189.10 | 0.00 | - | 1 | 73 |
| 43.00 | 0.00 | - | 5 | 7 | 510.00 | 218.40 | 0.00 | - | 1 | 11 |
| 29.53 | 0.00 | - | 6 | 7 | 520.00 | 202.10 | 0.00 | - | 6 | 23 |
| 25.20 | 0.00 | - | 1 | 17 | 530.00 | 217.20 | 0.00 | - | 2 | 3 |
| 30.30 | 0.00 | - | 2 | 10 | 540.00 | 238.02 | 0.00 | - | 1 | 6 |
| 38.60 | 0.00 | - | 1 | 23 | 550.00 | 223.80 | 0.00 | - | 10 | 28 |
| 21.40 | 0.00 | - | 1 | 36 | 560.00 | 222.11 | 0.00 | - | 1 | 59 |
| 34.78 | 0.00 | - | 2 | 29 | 570.00 | 264.58 | 0.00 | - | 5 | 24 |
| 20.06 | 0.00 | - | 7 | 17 | 580.00 | 233.16 | 0.00 | - | 1 | 70 |
| 19.79 | 0.00 | - | 4 | 7 | 590.00 | 300.60 | 0.00 | - | 4 | 98 |
| 31.18 | 0.00 | - | 1 | 135 | 600.00 | 257.21 | 0.00 | - | 1 | 59 |
| 17.96 | 0.00 | - | 4 | 20 | 610.00 | 109.20 | 0.00 | - | 23 | 15 |
| 30.82 | 0.00 | - | 1 | 22 | 620.00 | 113.70 | 0.00 | - | 1 | 2 |
| 30.44 | 0.00 | - | 1 | 10 | 630.00 | 332.60 | 0.00 | - | 3 | 15 |
| 23.93 | 0.00 | - | 1 | 60 | 640.00 | 311.10 | 0.00 | - | 1 | 5 |
| 28.10 | 0.00 | - | 16 | 33 | 650.00 | 352.99 | 0.00 | - | 8 | 22 |
| 13.57 | 0.00 | - | 1 | 27 | 660.00 | 351.27 | 0.00 | - | 1 | 72 |
| 24.00 | 0.00 | - | 6 | 21 | 670.00 | 336.86 | 0.00 | - | 144 | 80 |
| 26.00 | 0.00 | - | 2 | 42 | 680.00 | 347.22 | 0.00 | - | 229 | 119 |
| 11.55 | 0.00 | - | 9 | 25 | 690.00 | 337.56 | 0.00 | - | 2 | 265 |
| 18.00 | 0.00 | - | 1 | 96 | 700.00 | 353.45 | 0.00 | - | 7 | 105 |
| 15.08 | 0.00 | - | 6 | 91 | 710.00 | 377.13 | 0.00 | - | 186 | 93 |
| 15.70 | 0.00 | - | 1 | 123 | 720.00 | 386.55 | 0.00 | - | 238 | 122 |
| 15.43 | 0.00 | - | 2 | 250 | 730.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | 10 | 87 | 740.00 | 426.55 | 0.00 | - | 2 | 5 |
| 10.00 | 0.00 | - | 1 | 163 | 750.00 | 374.45 | 0.00 | - | 10 | 27 |
| 12.75 | 0.00 | - | 238 | 122 | 760.00 | 198.82 | 0.00 | - | 10 | 10 |
| 15.25 | 0.00 | - | 3 | 4 | 770.00 | 368.35 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | 1 | 7 | 780.00 | 461.05 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 1 | 14 | 790.00 | 451.10 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 1 | 104 | 800.00 | 441.00 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 8 | 810.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 1 | 15 | 820.00 | 443.70 | 0.00 | - | 6 | 16 |
| 7.90 | 0.00 | - | 26 | 18 | 830.00 | 222.25 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 14 | 840.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 115 | 850.00 | 255.88 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 24 | 15 | 860.00 | 558.50 | 0.00 | - | 2 | 2 |
| 46.80 | 0.00 | - | 1 | 53 | 870.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 880.00 | 577.85 | 0.00 | - | 3 | 3 |
| 20.88 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 31 | 900.00 | 571.30 | 0.00 | - | 3 | 9 |
| 8.92 | 0.00 | - | 2 | 20 | 910.00 | 389.21 | 0.00 | - | - | 1 |
| 5.32 | 0.00 | - | 2 | 13 | 920.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 33 | 930.00 | 599.98 | 0.00 | - | 2 | 3 |
| 53.40 | 0.00 | - | 1 | 8 | 940.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 7 | 950.00 | 563.99 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 2 | 175 | 960.00 | 572.30 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 38 | 20 | 970.00 | 648.88 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 8 | 980.00 | 594.39 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 4 | 990.00 | 642.40 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 5 | 90 | 1,000.00 | 685.00 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 9 | 11 | 1,010.00 | 387.30 | 0.00 | - | - | 2 |
| 7.18 | 0.00 | - | 1 | 6 | 1,020.00 | 454.39 | 0.00 | - | - | 1 |
| 56.97 | 0.00 | - | - | 2 | 1,030.00 | 646.02 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 9 | 10 | 1,040.00 | 656.05 | 0.00 | - | 28 | 1 |
| 6.54 | 0.00 | - | 78 | 45 | 1,050.00 | 665.82 | 0.00 | - | 38 | 0 |
| 4.80 | 0.00 | - | 1 | 1 | 1,060.00 | 696.77 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 4 | 1,070.00 | 683.83 | 0.00 | - | 2 | 1 |
| 5.65 | 0.00 | - | 3 | 2 | 1,080.00 | 615.95 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 28 | 17 | 1,090.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 27 | 1,100.00 | 733.28 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 16 | 1,110.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 15 | 1,120.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 3 | 1,140.00 | 713.76 | 0.00 | - | 18 | 13 |
| 3.94 | 0.00 | - | 2 | 8 | 1,150.00 | 775.40 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 4 | 1,160.00 | 807.00 | 0.00 | - | 1 | 0 |
| 7.46 | 0.00 | - | 2 | 1 | 1,170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 26 | 1,180.00 | 788.20 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 1 | 7 | 1,190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 84 | 1,200.00 | 864.92 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
