Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,150.06 +33.75 (+1.08%) Nikkei
26,365.48 +191.50 (+0.73%) Hang Seng
17,323.96 +73.08 (+0.42%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,443.30 +624.38 (+3.32%) CMC Crypto 200
444.01 +15.23 (+3.55%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 0 | 15.50 | 1.00 | 0.00 | - | 5 | 0 |
| 14.78 | 0.00 | - | 1 | 0 | 16.00 | 1.13 | 0.00 | - | 130 | 0 |
| 13.40 | 0.00 | - | 7 | 0 | 16.50 | 1.23 | 0.00 | - | 10 | 0 |
| 15.95 | 0.00 | - | 2 | 0 | 17.00 | 1.34 | 0.00 | - | 8 | 0 |
| 12.55 | 0.00 | - | 1 | 0 | 17.50 | 1.40 | 0.00 | - | 40 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 18.00 | 1.56 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 3 | 0 | 18.50 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 0 | 19.00 | 1.82 | 0.00 | - | 119 | 0 |
| 16.15 | 0.00 | - | 2 | 0 | 19.50 | 1.86 | 0.00 | - | 4 | 0 |
| 11.45 | 0.00 | - | 2 | 0 | 20.00 | 2.10 | 0.00 | - | 187 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 21.00 | 2.43 | 0.00 | - | 49 | 0 |
| 10.95 | 0.00 | - | 7 | 0 | 22.00 | 2.76 | 0.00 | - | 9 | 0 |
| 9.00 | 0.00 | - | 12 | 0 | 23.00 | 3.09 | 0.00 | - | 3 | 0 |
| 8.09 | 0.00 | - | 5 | 0 | 24.00 | 3.50 | 0.00 | - | 4 | 0 |
| 8.12 | 0.00 | - | 1 | 0 | 25.00 | 4.00 | 0.00 | - | 133 | 0 |
| 6.93 | 0.00 | - | 94 | 0 | 26.00 | 4.40 | 0.00 | - | 51 | 0 |
| 7.40 | 0.00 | - | 1 | 0 | 27.00 | 5.20 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 28.00 | 5.47 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 7 | 0 | 29.00 | 6.05 | 0.00 | - | 1 | 0 |
| 5.85 | 0.00 | - | 12 | 0 | 30.00 | 6.55 | 0.00 | - | 6 | 0 |
| 4.85 | 0.00 | - | 18 | 0 | 31.00 | 6.80 | 0.00 | - | 33 | 0 |
| 4.85 | 0.00 | - | 7 | 0 | 32.00 | 7.80 | 0.00 | - | 1 | 0 |
| 4.19 | 0.00 | - | 83 | 0 | 33.00 | 8.72 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 12 | 0 | 34.00 | 8.95 | 0.00 | - | 19 | 0 |
| 4.10 | 0.00 | - | 12 | 0 | 35.00 | 10.03 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 110 | 0 | 36.00 | 10.50 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 2 | 0 | 37.00 | 11.20 | 0.00 | - | 46 | 0 |
| 3.11 | 0.00 | - | 1 | 0 | 38.00 | 11.90 | 0.00 | - | 191 | 0 |
| 2.63 | 0.00 | - | 165 | 0 | 39.00 | 12.70 | 0.00 | - | 49 | 0 |
| 2.87 | 0.00 | - | 74 | 0 | 40.00 | 13.20 | 0.00 | - | 52 | 0 |
| 2.52 | 0.00 | - | 39 | 0 | 41.00 | 14.35 | 0.00 | - | 6 | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 42.00 | 15.30 | 0.00 | - | 1 | 0 |
| 2.33 | 0.00 | - | 13 | 0 | 43.00 | 15.70 | 0.00 | - | 10 | 0 |
| 1.77 | 0.00 | - | 7 | 0 | 44.00 | 17.30 | 0.00 | - | 1 | 0 |
| 1.97 | 0.00 | - | 13 | 0 | 45.00 | 17.95 | 0.00 | - | 3 | 0 |
| 1.69 | 0.00 | - | 1 | 0 | 46.00 | 16.10 | 0.00 | - | 3 | 0 |
| 1.53 | 0.00 | - | 2 | 0 | 47.00 | 19.30 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 3 | 0 | 48.00 | 19.25 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 15 | 0 | 49.00 | 21.40 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 14 | 0 | 50.00 | 21.90 | 0.00 | - | 5 | 0 |
| 1.13 | 0.00 | - | 3 | 0 | 51.00 | 23.50 | 0.00 | - | 3 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 52.00 | 24.25 | 0.00 | - | 7 | 0 |
| 1.01 | 0.00 | - | 5 | 0 | 53.00 | 25.70 | 0.00 | - | 28 | 0 |
| 0.90 | 0.00 | - | 2 | 0 | 54.00 | 25.85 | 0.00 | - | 7 | 0 |
| 0.94 | 0.00 | - | 1 | 0 | 55.00 | 26.80 | 0.00 | - | 6 | 0 |
| 0.83 | 0.00 | - | 10 | 0 | 56.00 | 27.75 | 0.00 | - | 7 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 57.00 | 28.80 | 0.00 | - | 4 | 0 |
| 0.69 | 0.00 | - | 2 | 0 | 58.00 | 29.80 | 0.00 | - | 4 | 0 |
| 0.67 | 0.00 | - | 20 | 0 | 59.00 | 30.70 | 0.00 | - | 37 | 0 |
| 0.60 | 0.00 | - | 22 | 0 | 60.00 | 30.99 | 0.00 | - | 60 | 0 |
| 0.62 | 0.00 | - | 15 | 0 | 61.00 | 32.30 | 0.00 | - | 27 | 0 |
| 0.53 | 0.00 | - | 20 | 0 | 62.00 | 33.40 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 63.00 | 31.55 | 0.00 | - | 8 | 0 |
| 0.54 | 0.00 | - | 21 | 0 | 64.00 | 33.10 | 0.00 | - | 31 | 0 |
| 0.49 | 0.00 | - | 1 | 0 | 65.00 | 33.40 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 20 | 0 | 66.00 | 35.30 | 0.00 | - | 4 | 0 |
| 0.74 | 0.00 | - | 2 | 0 | 67.00 | 35.20 | 0.00 | - | 4 | 0 |
| 0.38 | 0.00 | - | 2 | 0 | 68.00 | 39.08 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 2 | 0 | 69.00 | 32.70 | 0.00 | - | 1 | 2,670 |
| 0.30 | 0.00 | - | 1 | 0 | 70.00 | 41.15 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 71.00 | 34.50 | 0.00 | - | 1 | 930 |
| 0.30 | 0.00 | - | 2 | 0 | 72.00 | 28.65 | 0.00 | - | 4 | 1,201 |
| 0.32 | 0.00 | - | 2 | 0 | 73.00 | 34.30 | 0.00 | - | 1 | 1 |
| 0.27 | 0.00 | - | 2 | 0 | 74.00 | 42.90 | 0.00 | - | 86 | 0 |
| 0.24 | 0.00 | - | 2 | 0 | 75.00 | 43.70 | 0.00 | - | 230 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 76.00 | 19.88 | 0.00 | - | - | - |
| 0.23 | 0.00 | - | 4 | 0 | 77.00 | 45.70 | 0.00 | - | 250 | 0 |
| 0.23 | 0.00 | - | 2 | 0 | 78.00 | 46.90 | 0.00 | - | 60 | 0 |
| 0.20 | 0.00 | - | 4 | 0 | 79.00 | 45.65 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 21 | 0 | 80.00 | 48.00 | 0.00 | - | 8 | 0 |
| 0.19 | 0.00 | - | 4 | 0 | 81.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 0 | 82.00 | 50.70 | 0.00 | - | 170 | 0 |
| 0.18 | 0.00 | - | 2 | 0 | 83.00 | 52.17 | 0.00 | - | 5 | 29 |
| 0.16 | 0.00 | - | 2 | 0 | 84.00 | 53.50 | 0.00 | - | - | 9 |
| 0.18 | 0.00 | - | 2 | 0 | 85.00 | 51.42 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 86.00 | 53.00 | 0.00 | - | 10 | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 87.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 88.00 | 54.52 | 0.00 | - | 28 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 90.00 | 57.13 | 0.00 | - | - | - |
| 0.14 | 0.00 | - | 4 | 0 | 91.00 | 38.92 | 0.00 | - | - | - |
| 0.12 | 0.00 | - | 2 | 0 | 92.00 | 57.30 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 93.00 | 60.00 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 94.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 95.00 | 58.18 | 0.00 | - | 26 | 10 |
| 0.12 | 0.00 | - | 2 | 0 | 96.00 | 57.23 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 97.00 | 64.89 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 98.00 | 55.83 | 0.00 | - | 16 | 0 |
| 0.12 | 0.00 | - | 2 | 0 | 99.00 | 64.24 | 0.00 | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 100.00 | 68.90 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 101.00 | 38.73 | 0.00 | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 102.00 | 59.78 | 0.00 | - | 16 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 103.00 | 64.60 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 4 | 0 | 104.00 | 65.61 | 0.00 | - | - | 10 |
| 0.08 | 0.00 | - | 2 | 0 | 105.00 | 66.58 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 106.00 | 73.25 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 107.00 | 68.38 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 2 | 0 | 108.00 | 61.60 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 109.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 110.00 | 73.33 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 112.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 0 | 114.00 | 83.16 | 0.00 | - | 60 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 115.00 | 77.54 | 0.00 | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 116.00 | 80.70 | +80.70 | - | - | 0 |
| 0.08 | 0.00 | - | 4 | 0 | 117.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 118.00 | 78.82 | 0.00 | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 120.00 | 89.09 | 0.00 | - | 60 | 0 |
| 179.16 | 0.00 | - | 1 | 1 | 160.00 | 11.40 | 0.00 | - | 6 | 18 |
| - | - | - | - | - | 170.00 | 14.50 | 0.00 | - | 1 | 21 |
| 156.40 | 0.00 | - | - | 0 | 180.00 | 19.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 190.00 | 18.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 17.65 | 0.00 | - | 10 | 11 |
| 207.50 | 0.00 | - | 1 | 1 | 200.00 | 18.85 | 0.00 | - | 10 | 71 |
| - | - | - | - | - | 210.00 | 23.03 | 0.00 | - | 5 | 5 |
| 169.41 | 0.00 | - | - | 1 | 220.00 | 27.33 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 29.01 | 0.00 | - | 5 | 97 |
| - | - | - | - | - | 240.00 | 32.10 | 0.00 | - | 5 | 94 |
| - | - | - | - | - | 250.00 | 32.00 | 0.00 | - | 3 | 164 |
| - | - | - | - | - | 260.00 | 39.15 | 0.00 | - | 5 | 46 |
| 123.05 | 0.00 | - | 1 | 12 | 270.00 | 47.50 | 0.00 | - | 3 | 150 |
| 151.01 | 0.00 | - | 1 | 14 | 280.00 | 47.50 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 290.00 | 49.50 | 0.00 | - | 6 | 141 |
| 105.05 | 0.00 | - | 1 | 22 | 300.00 | 56.20 | 0.00 | - | 6 | 99 |
| 121.32 | 0.00 | - | 1 | 107 | 310.00 | 58.45 | 0.00 | - | 1 | 153 |
| 106.70 | 0.00 | - | 1 | 84 | 320.00 | 64.27 | 0.00 | - | 4 | 117 |
| 85.30 | 0.00 | - | 39 | 329 | 330.00 | 70.20 | 0.00 | - | 1 | 432 |
| 112.77 | 0.00 | - | 1 | 310 | 340.00 | 71.26 | 0.00 | - | 1 | 302 |
| 98.14 | 0.00 | - | 1 | 80 | 350.00 | 80.60 | 0.00 | - | 14 | 40 |
| 93.64 | 0.00 | - | 4 | 22 | 360.00 | 86.90 | 0.00 | - | 5 | 19 |
| 84.88 | 0.00 | - | 7 | 34 | 370.00 | 92.34 | 0.00 | - | 7 | 16 |
| 93.95 | 0.00 | - | 4 | 34 | 380.00 | 85.95 | 0.00 | - | 1 | 47 |
| 89.00 | 0.00 | - | 9 | 53 | 390.00 | 98.15 | 0.00 | - | 1 | 67 |
| 75.50 | 0.00 | - | 2 | 57 | 400.00 | 108.82 | 0.00 | - | 1 | 266 |
| 94.35 | 0.00 | - | 1 | 25 | 410.00 | 140.30 | 0.00 | - | 1 | 33 |
| 44.45 | 0.00 | - | 1 | 58 | 420.00 | 122.00 | 0.00 | - | 1 | 88 |
| 86.40 | 0.00 | - | 1 | 14 | 430.00 | 128.26 | 0.00 | - | 2 | 22 |
| 53.61 | 0.00 | - | 3 | 33 | 440.00 | 158.25 | 0.00 | - | 5 | 73 |
| 54.30 | 0.00 | - | 46 | 48 | 450.00 | 140.00 | 0.00 | - | 1 | 165 |
| 41.28 | 0.00 | - | 1 | 5 | 460.00 | 180.00 | 0.00 | - | 5 | 62 |
| 38.53 | 0.00 | - | 1 | 6 | 470.00 | 182.10 | 0.00 | - | 2 | 28 |
| 43.66 | 0.00 | - | 2 | 46 | 480.00 | 201.40 | 0.00 | - | 1 | 17 |
| 38.30 | 0.00 | - | 3 | 13 | 490.00 | 202.11 | 0.00 | - | 27 | 31 |
| 45.36 | 0.00 | - | 1 | 217 | 500.00 | 189.10 | 0.00 | - | 1 | 73 |
| 43.00 | 0.00 | - | 5 | 7 | 510.00 | 218.40 | 0.00 | - | 1 | 11 |
| 29.53 | 0.00 | - | 6 | 7 | 520.00 | 202.10 | 0.00 | - | 6 | 23 |
| 25.20 | 0.00 | - | 1 | 17 | 530.00 | 217.20 | 0.00 | - | 2 | 3 |
| 30.30 | 0.00 | - | 2 | 10 | 540.00 | 238.02 | 0.00 | - | 1 | 6 |
| 38.60 | 0.00 | - | 1 | 23 | 550.00 | 223.80 | 0.00 | - | 10 | 28 |
| 21.40 | 0.00 | - | 1 | 36 | 560.00 | 222.11 | 0.00 | - | 1 | 59 |
| 34.78 | 0.00 | - | 2 | 29 | 570.00 | 264.58 | 0.00 | - | 5 | 24 |
| 20.06 | 0.00 | - | 7 | 17 | 580.00 | 233.16 | 0.00 | - | 1 | 70 |
| 19.79 | 0.00 | - | 4 | 7 | 590.00 | 300.60 | 0.00 | - | 4 | 98 |
| 31.18 | 0.00 | - | 1 | 135 | 600.00 | 257.21 | 0.00 | - | 1 | 59 |
| 17.96 | 0.00 | - | 4 | 20 | 610.00 | 109.20 | 0.00 | - | 23 | 15 |
| 30.82 | 0.00 | - | 1 | 22 | 620.00 | 113.70 | 0.00 | - | 1 | 2 |
| 30.44 | 0.00 | - | 1 | 10 | 630.00 | 332.60 | 0.00 | - | 3 | 15 |
| 23.93 | 0.00 | - | 1 | 60 | 640.00 | 311.10 | 0.00 | - | 1 | 5 |
| 28.10 | 0.00 | - | 16 | 33 | 650.00 | 352.99 | 0.00 | - | 8 | 22 |
| 13.57 | 0.00 | - | 1 | 27 | 660.00 | 351.27 | 0.00 | - | 1 | 72 |
| 24.00 | 0.00 | - | 6 | 21 | 670.00 | 336.86 | 0.00 | - | 144 | 80 |
| 26.00 | 0.00 | - | 2 | 42 | 680.00 | 347.22 | 0.00 | - | 229 | 119 |
| 11.55 | 0.00 | - | 9 | 25 | 690.00 | 337.56 | 0.00 | - | 2 | 265 |
| 18.00 | 0.00 | - | 1 | 96 | 700.00 | 353.45 | 0.00 | - | 7 | 105 |
| 15.08 | 0.00 | - | 6 | 91 | 710.00 | 377.13 | 0.00 | - | 186 | 93 |
| 15.70 | 0.00 | - | 1 | 123 | 720.00 | 386.55 | 0.00 | - | 238 | 122 |
| 15.43 | 0.00 | - | 2 | 250 | 730.00 | - | - | - | - | - |
| 12.36 | 0.00 | - | 10 | 87 | 740.00 | 426.55 | 0.00 | - | 2 | 5 |
| 10.00 | 0.00 | - | 1 | 163 | 750.00 | 374.45 | 0.00 | - | 10 | 27 |
| 12.75 | 0.00 | - | 238 | 122 | 760.00 | 198.82 | 0.00 | - | 10 | 10 |
| 15.25 | 0.00 | - | 3 | 4 | 770.00 | 368.35 | 0.00 | - | 2 | 4 |
| 8.20 | 0.00 | - | 1 | 7 | 780.00 | 461.05 | 0.00 | - | - | 0 |
| 11.80 | 0.00 | - | 1 | 14 | 790.00 | 451.10 | 0.00 | - | - | 5 |
| 11.00 | 0.00 | - | 1 | 104 | 800.00 | 441.00 | 0.00 | - | 1 | 6 |
| 8.50 | 0.00 | - | 2 | 8 | 810.00 | - | - | - | - | - |
| 7.24 | 0.00 | - | 1 | 15 | 820.00 | 443.70 | 0.00 | - | 6 | 16 |
| 7.90 | 0.00 | - | 26 | 18 | 830.00 | 222.25 | 0.00 | - | 1 | 4 |
| 6.70 | 0.00 | - | 2 | 14 | 840.00 | - | - | - | - | - |
| 12.38 | 0.00 | - | 1 | 115 | 850.00 | 255.88 | 0.00 | - | - | 1 |
| 6.90 | 0.00 | - | 24 | 15 | 860.00 | 558.50 | 0.00 | - | 2 | 2 |
| 46.80 | 0.00 | - | 1 | 53 | 870.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 2 | 880.00 | 577.85 | 0.00 | - | 3 | 3 |
| 20.88 | 0.00 | - | 1 | 1 | 890.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 31 | 900.00 | 571.30 | 0.00 | - | 3 | 9 |
| 8.92 | 0.00 | - | 2 | 20 | 910.00 | 389.21 | 0.00 | - | - | 1 |
| 5.32 | 0.00 | - | 2 | 13 | 920.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 33 | 930.00 | 599.98 | 0.00 | - | 2 | 3 |
| 53.40 | 0.00 | - | 1 | 8 | 940.00 | - | - | - | - | - |
| 5.87 | 0.00 | - | 1 | 7 | 950.00 | 563.99 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 2 | 175 | 960.00 | 572.30 | 0.00 | - | 1 | 0 |
| 71.00 | 0.00 | - | 38 | 20 | 970.00 | 648.88 | 0.00 | - | - | 1 |
| 4.50 | 0.00 | - | 1 | 8 | 980.00 | 594.39 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 1 | 4 | 990.00 | 642.40 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 5 | 90 | 1,000.00 | 685.00 | 0.00 | - | 1 | 1 |
| 5.30 | 0.00 | - | 9 | 11 | 1,010.00 | 387.30 | 0.00 | - | - | 2 |
| 7.18 | 0.00 | - | 1 | 6 | 1,020.00 | 454.39 | 0.00 | - | - | 1 |
| 56.97 | 0.00 | - | - | 2 | 1,030.00 | 646.02 | 0.00 | - | - | 0 |
| 6.05 | 0.00 | - | 9 | 10 | 1,040.00 | 656.05 | 0.00 | - | 28 | 1 |
| 6.54 | 0.00 | - | 78 | 45 | 1,050.00 | 665.82 | 0.00 | - | 38 | 0 |
| 4.80 | 0.00 | - | 1 | 1 | 1,060.00 | 696.77 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 4 | 1,070.00 | 683.83 | 0.00 | - | 2 | 1 |
| 5.65 | 0.00 | - | 3 | 2 | 1,080.00 | 615.95 | 0.00 | - | 1 | 2 |
| 5.45 | 0.00 | - | 28 | 17 | 1,090.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 27 | 1,100.00 | 733.28 | 0.00 | - | 2 | 0 |
| 5.00 | 0.00 | - | 1 | 16 | 1,110.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 15 | 1,120.00 | - | - | - | - | - |
| 57.10 | 0.00 | - | - | 1 | 1,130.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 3 | 1,140.00 | 713.76 | 0.00 | - | 18 | 13 |
| 3.94 | 0.00 | - | 2 | 8 | 1,150.00 | 775.40 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | 1 | 4 | 1,160.00 | 807.00 | 0.00 | - | 1 | 0 |
| 7.46 | 0.00 | - | 2 | 1 | 1,170.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 26 | 1,180.00 | 788.20 | 0.00 | - | - | 0 |
| 4.15 | 0.00 | - | 1 | 7 | 1,190.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 84 | 1,200.00 | 864.92 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
