Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
52.93-0.70 (-1.31%)
At close: 04:00PM EST
51.26 -1.67 (-3.16%)
Pre-market: 05:48AM EST
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000125002023-01-05 1:03PM EST12.5023.6540.2040.750.00-67184.38%
SHOP230317C000155002022-12-09 3:26PM EST15.5023.3521.4521.700.00-1810.00%
SHOP230317C000160002023-01-06 3:00PM EST16.0021.2536.7537.200.00-131153.13%
SHOP230317C000165002022-10-31 12:52PM EST16.5018.6222.8523.300.00-2330.00%
SHOP230317C000170002022-10-18 2:01PM EST17.0013.0521.2521.550.00-5150.00%
SHOP230317C000175002023-01-05 11:57AM EST17.5019.0535.3035.700.00-124150.78%
SHOP230317C000180002023-02-01 2:30PM EST18.0031.310.000.000.00-200.00%
SHOP230317C000185002023-01-10 1:08PM EST18.5018.400.000.000.00-100.00%
SHOP230317C000190002023-01-05 1:20PM EST19.0017.7033.8034.250.00-353146.88%
SHOP230317C000195002023-02-02 12:49PM EST19.5034.280.000.000.00-200.00%
SHOP230317C000200002023-02-02 9:50AM EST20.0033.880.000.000.00-1100.00%
SHOP230317C000210002023-01-04 2:34PM EST21.0016.5531.7532.250.00-576127.34%
SHOP230317C000220002023-01-26 2:29PM EST22.0026.150.000.000.00-100.00%
SHOP230317C000230002023-01-26 9:37AM EST23.0025.350.000.000.00-200.00%
SHOP230317C000240002023-01-11 12:05PM EST24.0013.500.000.000.00-300.00%
SHOP230317C000250002023-01-26 2:01PM EST25.0022.780.000.000.00-800.00%
SHOP230317C000260002023-02-03 10:51AM EST26.0028.590.000.000.00-1000.00%
SHOP230317C000270002023-02-02 3:55PM EST27.0026.700.000.000.00-10000.00%
SHOP230317C000280002023-02-03 3:34PM EST28.0025.000.000.000.00-20000.00%
SHOP230317C000290002023-02-02 3:20PM EST29.0024.350.000.000.00-1300.00%
SHOP230317C000300002023-02-03 1:50PM EST30.0023.000.000.000.00-200.00%
SHOP230317C000310002023-02-03 9:34AM EST31.0020.500.000.000.00-200.00%
SHOP230317C000320002023-02-03 10:37AM EST32.0022.620.000.000.00-100.00%
SHOP230317C000330002023-02-02 12:14PM EST33.0021.130.000.000.00-1000.00%
SHOP230317C000340002023-02-02 2:09PM EST34.0020.540.000.000.00-400.00%
SHOP230317C000350002023-02-03 1:01PM EST35.0018.880.000.000.00-400.00%
SHOP230317C000360002023-02-03 2:50PM EST36.0017.500.000.000.00-100.00%
SHOP230317C000370002023-02-03 9:56AM EST37.0017.450.000.000.00-600.00%
SHOP230317C000380002023-02-03 9:30AM EST38.0014.280.000.000.00-200.00%
SHOP230317C000390002023-02-03 12:13PM EST39.0015.570.000.000.00-200.00%
SHOP230317C000400002023-02-03 3:47PM EST40.0013.650.000.000.00-7300.00%
SHOP230317C000410002023-02-03 2:39PM EST41.0013.200.000.000.00-1800.00%
SHOP230317C000420002023-02-03 1:47PM EST42.0011.750.000.000.00-900.00%
SHOP230317C000430002023-02-03 1:39PM EST43.0011.250.000.000.00-400.00%
SHOP230317C000440002023-02-03 2:12PM EST44.0010.610.000.000.00-1000.00%
SHOP230317C000450002023-02-03 3:27PM EST45.009.770.000.000.00-11800.00%
SHOP230317C000460002023-02-03 3:49PM EST46.008.860.000.000.00-3300.00%
SHOP230317C000470002023-02-03 1:58PM EST47.008.340.000.000.00-1300.00%
SHOP230317C000480002023-02-03 2:56PM EST48.007.500.000.000.00-4500.00%
SHOP230317C000490002023-02-03 11:59AM EST49.007.700.000.000.00-600.00%
SHOP230317C000500002023-02-03 3:59PM EST50.006.490.000.000.00-18000.00%
SHOP230317C000510002023-02-03 2:12PM EST51.005.920.000.000.00-6600.00%
SHOP230317C000520002023-02-03 3:29PM EST52.005.300.000.000.00-12100.00%
SHOP230317C000530002023-02-03 3:41PM EST53.004.800.000.000.00-8700.20%
SHOP230317C000540002023-02-03 3:56PM EST54.004.420.000.000.00-8301.56%
SHOP230317C000550002023-02-03 3:59PM EST55.003.900.000.000.00-1,36403.13%
SHOP230317C000560002023-02-03 3:54PM EST56.003.600.000.000.00-10403.13%
SHOP230317C000570002023-02-03 3:43PM EST57.003.100.000.000.00-12206.25%
SHOP230317C000580002023-02-03 3:45PM EST58.002.760.000.000.00-9806.25%
SHOP230317C000590002023-02-03 1:18PM EST59.002.660.000.000.00-3906.25%
SHOP230317C000600002023-02-03 3:55PM EST60.002.290.000.000.00-406012.50%
SHOP230317C000610002023-02-03 3:53PM EST61.002.020.000.000.00-273012.50%
SHOP230317C000620002023-02-03 3:37PM EST62.001.750.000.000.00-201012.50%
SHOP230317C000630002023-02-03 3:24PM EST63.001.590.000.000.00-1,618012.50%
SHOP230317C000640002023-02-03 3:06PM EST64.001.340.000.000.00-133012.50%
SHOP230317C000650002023-02-03 3:38PM EST65.001.230.000.000.00-465012.50%
SHOP230317C000660002023-02-03 1:05PM EST66.001.180.000.000.00-76012.50%
SHOP230317C000670002023-02-03 1:51PM EST67.000.980.000.000.00-2,605012.50%
SHOP230317C000680002023-02-03 11:04AM EST68.001.080.000.000.00-239012.50%
SHOP230317C000690002023-02-03 2:52PM EST69.000.760.000.000.00-181025.00%
SHOP230317C000700002023-02-03 3:19PM EST70.000.690.000.000.00-172025.00%
SHOP230317C000710002023-02-03 10:33AM EST71.000.720.000.000.00-181025.00%
SHOP230317C000720002023-02-03 10:56AM EST72.000.650.000.000.00-103025.00%
SHOP230317C000730002023-02-03 3:52PM EST73.000.450.000.000.00-115025.00%
SHOP230317C000740002023-02-03 10:24AM EST74.000.530.000.000.00-70025.00%
SHOP230317C000750002023-02-03 3:56PM EST75.000.370.000.000.00-42025.00%
SHOP230317C000760002023-02-03 2:45PM EST76.000.340.000.000.00-25025.00%
SHOP230317C000770002023-02-03 9:39AM EST77.000.230.000.000.00-1025.00%
SHOP230317C000780002023-02-02 11:40AM EST78.000.310.000.000.00-3025.00%
SHOP230317C000790002023-01-27 3:43PM EST79.000.150.000.000.00-11025.00%
SHOP230317C000800002023-02-03 3:57PM EST80.000.210.000.000.00-82025.00%
SHOP230317C000810002023-01-23 3:58PM EST81.000.040.000.000.00-1025.00%
SHOP230317C000820002023-02-03 1:31PM EST82.000.180.000.000.00-8025.00%
SHOP230317C000830002023-01-31 1:49PM EST83.000.080.000.000.00-19025.00%
SHOP230317C000840002023-02-03 10:54AM EST84.000.190.000.000.00-2025.00%
SHOP230317C000850002023-02-03 2:42PM EST85.000.130.000.000.00-274025.00%
SHOP230317C000860002023-02-02 1:12PM EST86.000.150.000.000.00-7025.00%
SHOP230317C000870002023-01-25 2:40PM EST87.000.050.000.000.00-20025.00%
SHOP230317C000880002023-01-27 1:14PM EST88.000.070.000.000.00-10025.00%
SHOP230317C000890002023-02-03 10:59AM EST89.000.100.000.000.00-45025.00%
SHOP230317C000900002023-02-03 11:16AM EST90.000.110.000.000.00-111025.00%
SHOP230317C000910002023-02-03 9:50AM EST91.000.080.000.000.00-24025.00%
SHOP230317C000920002023-02-03 9:50AM EST92.000.070.000.000.00-4025.00%
SHOP230317C000930002023-02-03 10:40AM EST93.000.090.000.000.00-1050.00%
SHOP230317C000940002022-11-25 12:25PM EST94.000.040.000.100.00-602773.05%
SHOP230317C000950002023-02-03 11:16AM EST95.000.070.000.000.00-148050.00%
SHOP230317C000960002023-01-27 2:09PM EST96.000.030.000.000.00-65050.00%
SHOP230317C000970002023-02-02 2:57PM EST97.000.050.000.000.00-6050.00%
SHOP230317C000980002022-11-07 12:01PM EST98.000.050.020.170.00-3611084.18%
SHOP230317C000990002022-10-20 11:26AM EST99.000.070.070.180.00-14788.67%
SHOP230317C001000002023-02-03 11:34AM EST100.000.040.000.000.00-1050.00%
SHOP230317C001010002023-01-26 3:51PM EST101.000.020.000.000.00-7050.00%
SHOP230317C001020002023-01-26 3:52PM EST102.000.020.000.000.00-15050.00%
SHOP230317C001030002023-01-30 11:44AM EST103.000.020.000.000.00-1050.00%
SHOP230317C001040002023-01-27 12:50PM EST104.000.020.000.000.00-17050.00%
SHOP230317C001050002023-02-02 10:52AM EST105.000.030.000.000.00-12050.00%
SHOP230317C001060002023-01-23 3:30PM EST106.000.020.000.000.00-12050.00%
SHOP230317C001070002022-11-15 9:37AM EST107.000.110.000.110.00-24587.89%
SHOP230317C001080002022-11-14 1:35PM EST108.000.090.000.110.00-84088.67%
SHOP230317C001090002022-09-28 12:17PM EST109.000.070.000.110.00-217089.84%
SHOP230317C001100002023-02-01 11:42AM EST110.000.010.000.000.00-2050.00%
SHOP230317C001110002022-09-26 12:34PM EST111.000.060.000.000.00-215050.00%
SHOP230317C001120002023-01-27 12:08PM EST112.000.010.000.000.00-40050.00%
SHOP230317C001130002023-02-01 10:32AM EST113.000.010.000.000.00-2050.00%
SHOP230317C001140002023-01-27 3:00PM EST114.000.010.000.000.00-37050.00%
SHOP230317C001150002023-01-27 12:51PM EST115.000.010.000.000.00-3050.00%
SHOP230317C001160002022-12-01 11:11AM EST116.000.040.000.090.00-25193.75%
SHOP230317C001170002023-01-30 10:04AM EST117.000.010.000.000.00-4050.00%
SHOP230317C001180002022-09-23 1:57PM EST118.000.060.000.090.00-1026495.70%
SHOP230317C001190002022-12-01 11:15AM EST119.000.050.000.090.00-48696.48%
SHOP230317C001200002023-01-31 11:25AM EST120.000.010.000.000.00-1050.00%
SHOP230317C001600002022-06-15 10:46AM EST160.00179.160.000.000.00-1150.00%
SHOP230317C001800002022-05-15 11:00PM EST180.00156.400.000.000.00--050.00%
SHOP230317C002000002022-06-09 10:14AM EST200.00207.500.000.000.00-1150.00%
SHOP230317C002200002022-05-16 2:58PM EST220.00169.41135.50148.400.00--10.00%
SHOP230317C002700002022-06-22 11:07AM EST270.00123.050.000.000.00-11250.00%
SHOP230317C002800002022-06-24 9:16AM EST280.00151.010.000.000.00-11450.00%
SHOP230317C003000002022-06-22 11:07AM EST300.00105.050.000.000.00-12250.00%
SHOP230317C003100002022-06-24 8:30AM EST310.00121.320.000.000.00-110750.00%
SHOP230317C003200002022-06-28 10:59AM EST320.00106.700.000.000.00-18450.00%
SHOP230317C003300002022-06-21 2:28PM EST330.0085.300.000.000.00-3932950.00%
SHOP230317C003400002022-06-24 10:18AM EST340.00112.770.000.000.00-131050.00%
SHOP230317C003500002022-06-28 9:29AM EST350.0098.140.000.000.00-18050.00%
SHOP230317C003600002022-06-28 9:29AM EST360.0093.640.000.000.00-42250.00%
SHOP230317C003700002022-06-28 11:34AM EST370.0084.880.000.000.00-73450.00%
SHOP230317C003800002022-06-27 8:57AM EST380.0093.950.000.000.00-43450.00%
SHOP230317C003900002022-06-27 8:57AM EST390.0089.000.000.000.00-95350.00%
SHOP230317C004000002022-06-28 9:32AM EST400.0075.500.000.000.00-25750.00%
SHOP230317C004100002022-06-27 8:35AM EST410.0094.350.000.000.00-12550.00%
SHOP230317C004200002022-06-14 9:30AM EST420.0044.450.000.000.00-15850.00%
SHOP230317C004300002022-06-27 8:35AM EST430.0086.400.000.000.00-11450.00%
SHOP230317C004400002022-06-22 10:45AM EST440.0053.610.000.000.00-33350.00%
SHOP230317C004500002022-06-28 2:21PM EST450.0054.300.000.000.00-464850.00%
SHOP230317C004600002022-06-17 1:01PM EST460.0041.280.000.000.00-1550.00%
SHOP230317C004700002022-06-14 8:43AM EST470.0038.530.000.000.00-1650.00%
SHOP230317C004800002022-06-22 10:45AM EST480.0043.660.000.000.00-24650.00%
SHOP230317C004900002022-06-21 10:03AM EST490.0038.300.000.000.00-31350.00%
SHOP230317C005000002022-06-28 11:17AM EST500.0045.360.000.000.00-121750.00%
SHOP230317C005100002022-06-28 11:40AM EST510.0043.000.000.000.00-5750.00%
SHOP230317C005200002022-06-15 11:56AM EST520.0029.530.000.000.00-6750.00%
SHOP230317C005300002022-06-14 1:38PM EST530.0025.200.000.000.00-11750.00%
SHOP230317C005400002022-06-21 9:57AM EST540.0030.300.000.000.00-21050.00%
SHOP230317C005500002022-06-28 9:03AM EST550.0038.600.000.000.00-12350.00%
SHOP230317C005600002022-06-14 10:05AM EST560.0021.400.000.000.00-13650.00%
SHOP230317C005700002022-05-10 1:45PM EST570.0034.7837.0041.500.00-2291,012.89%
SHOP230317C005800002022-06-16 10:21AM EST580.0020.060.000.000.00-71750.00%
SHOP230317C005900002022-06-17 11:16AM EST590.0019.790.000.000.00-4750.00%
SHOP230317C006000002022-06-24 8:30AM EST600.0031.180.000.000.00-113550.00%
SHOP230317C006100002022-06-17 11:15AM EST610.0017.960.000.000.00-42050.00%
SHOP230317C006200002022-06-24 10:18AM EST620.0030.820.000.000.00-12250.00%
SHOP230317C006300002022-06-07 9:37AM EST630.0030.440.000.000.00-11050.00%
SHOP230317C006400002022-06-28 9:20AM EST640.0023.930.000.000.00-16050.00%
SHOP230317C006500002022-06-24 1:15PM EST650.0028.100.000.000.00-163350.00%
SHOP230317C006600002022-06-14 12:13PM EST660.0013.570.000.000.00-12750.00%
SHOP230317C006700002022-06-24 8:35AM EST670.0024.000.000.000.00-62150.00%
SHOP230317C006800002022-06-09 11:04AM EST680.0026.000.000.000.00-24250.00%
SHOP230317C006900002022-06-14 12:01PM EST690.0011.550.000.000.00-92550.00%
SHOP230317C007000002022-06-28 9:14AM EST700.0018.000.000.000.00-19650.00%
SHOP230317C007100002022-06-28 12:31PM EST710.0015.080.000.000.00-69150.00%
SHOP230317C007200002022-06-28 10:20AM EST720.0015.700.000.000.00-1123100.00%
SHOP230317C007300002022-06-28 9:20AM EST730.0015.430.000.000.00-225050.00%
SHOP230317C007400002022-06-28 2:23PM EST740.0012.360.000.000.00-1087100.00%
SHOP230317C007500002022-06-17 8:57AM EST750.0010.000.000.000.00-1163100.00%
SHOP230317C007600002022-06-10 12:02PM EST760.0012.750.000.000.00-23812250.00%
SHOP230317C007700002022-06-01 12:39PM EST770.0015.250.000.000.00-3450.00%
SHOP230317C007800002022-06-17 12:06PM EST780.008.200.000.000.00-1750.00%
SHOP230317C007900002022-06-23 10:25AM EST790.0011.800.000.000.00-114100.00%
SHOP230317C008000002022-06-28 9:39AM EST800.0011.000.000.000.00-1104100.00%
SHOP230317C008100002022-06-13 9:05AM EST810.008.500.000.000.00-2850.00%
SHOP230317C008200002022-06-17 8:58AM EST820.007.240.000.000.00-11550.00%
SHOP230317C008300002022-06-13 9:06AM EST830.007.900.000.000.00-261850.00%
SHOP230317C008400002022-06-15 10:47AM EST840.006.700.000.000.00-21450.00%
SHOP230317C008500002022-06-24 2:46PM EST850.0012.380.000.000.00-111550.00%
SHOP230317C008600002022-06-13 9:02AM EST860.006.900.000.000.00-241550.00%
SHOP230317C008700002022-03-08 10:21AM EST870.0046.8071.3078.100.00-1530.00%
SHOP230317C008800002022-06-22 9:43AM EST880.006.200.000.000.00-1250.00%
SHOP230317C008900002022-05-04 10:04AM EST890.0020.889.0010.000.00-11581.20%
SHOP230317C009000002022-06-28 1:40PM EST900.006.000.000.000.00-13150.00%
SHOP230317C009100002022-06-06 9:23AM EST910.008.920.000.000.00-22050.00%
SHOP230317C009200002022-06-28 2:52PM EST920.005.320.000.000.00-21350.00%
SHOP230317C009300002022-06-28 12:24PM EST930.005.500.000.000.00-13350.00%
SHOP230317C009400002022-04-11 2:49PM EST940.0053.404.707.400.00-18526.44%
SHOP230317C009500002022-05-26 12:46PM EST950.005.877.8011.200.00-17588.31%
SHOP230317C009600002022-05-05 10:19AM EST960.0010.806.106.700.00-2175535.40%
SHOP230317C009700002022-03-18 2:55PM EST970.0071.0031.3039.500.00-3820990.77%
SHOP230317C009800002022-06-13 8:39AM EST980.004.500.000.000.00-1850.00%
SHOP230317C009900002022-06-03 2:49PM EST990.005.450.000.000.00-1450.00%
SHOP230317C010000002022-06-24 1:23PM EST1,000.006.000.000.000.00-59050.00%
SHOP230317C010100002022-06-27 9:01AM EST1,010.005.300.000.000.00-91150.00%
SHOP230317C010200002022-06-08 10:52AM EST1,020.007.180.000.000.00-1650.00%
SHOP230317C010300002022-02-23 12:21PM EST1,030.0056.9757.2067.000.00--20.00%
SHOP230317C010400002022-05-06 9:53AM EST1,040.006.052.007.600.00-910511.47%
SHOP230317C010500002022-06-08 12:14PM EST1,050.006.540.000.000.00-784550.00%
SHOP230317C010600002022-06-24 12:31PM EST1,060.004.800.000.000.00-1150.00%
SHOP230317C010700002022-06-02 10:42AM EST1,070.006.500.000.000.00-1450.00%
SHOP230317C010800002022-06-08 11:55AM EST1,080.005.650.000.000.00-3250.00%
SHOP230317C010900002022-06-08 11:54AM EST1,090.005.450.000.000.00-281750.00%
SHOP230317C011000002022-06-28 8:31AM EST1,100.003.700.000.000.00-22750.00%
SHOP230317C011100002022-06-06 10:45AM EST1,110.005.000.000.000.00-11650.00%
SHOP230317C011200002022-06-08 12:05PM EST1,120.004.750.000.000.00-21550.00%
SHOP230317C011300002022-03-23 9:21AM EST1,130.0057.1010.0016.200.00--1662.94%
SHOP230317C011400002022-05-04 12:20PM EST1,140.0011.401.356.600.00-23502.10%
SHOP230317C011500002022-06-06 9:14AM EST1,150.003.940.000.000.00-2850.00%
SHOP230317C011600002022-06-14 10:59AM EST1,160.002.100.000.000.00-1450.00%
SHOP230317C011700002022-04-28 8:49AM EST1,170.007.460.008.200.00-21507.72%
SHOP230317C011800002022-06-23 12:55PM EST1,180.002.300.000.000.00-12650.00%
SHOP230317C011900002022-05-09 12:21PM EST1,190.004.153.804.800.00-17514.09%
SHOP230317C012000002022-06-27 9:12AM EST1,200.003.000.000.000.00-108450.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000125002023-01-27 11:17AM EST12.500.010.000.000.00-100050.00%
SHOP230317P000155002023-02-01 3:57PM EST15.500.010.000.000.00-29050.00%
SHOP230317P000160002023-02-01 3:23PM EST16.000.010.000.000.00-16050.00%
SHOP230317P000165002023-02-03 12:11PM EST16.500.010.000.000.00-60050.00%
SHOP230317P000170002023-02-02 10:20AM EST17.000.010.000.000.00-20050.00%
SHOP230317P000175002023-01-23 11:31AM EST17.500.020.000.000.00-21050.00%
SHOP230317P000180002023-01-23 2:59PM EST18.000.030.000.000.00-7050.00%
SHOP230317P000185002023-01-13 3:50PM EST18.500.080.000.000.00-7050.00%
SHOP230317P000190002023-02-02 3:22PM EST19.000.020.000.000.00-15050.00%
SHOP230317P000195002023-01-23 10:47AM EST19.500.050.000.000.00-7050.00%
SHOP230317P000200002023-02-03 3:08PM EST20.000.020.000.000.00-26050.00%
SHOP230317P000210002023-02-02 12:42PM EST21.000.030.000.000.00-1050.00%
SHOP230317P000220002023-02-03 9:36AM EST22.000.020.000.000.00-3050.00%
SHOP230317P000230002023-02-01 3:39PM EST23.000.040.000.000.00-21050.00%
SHOP230317P000240002023-02-02 12:41PM EST24.000.030.000.000.00-36050.00%
SHOP230317P000250002023-02-03 3:12PM EST25.000.040.000.000.00-23050.00%
SHOP230317P000260002023-02-03 3:20PM EST26.000.050.000.000.00-45050.00%
SHOP230317P000270002023-02-03 10:19AM EST27.000.060.000.000.00-1050.00%
SHOP230317P000280002023-02-03 12:56PM EST28.000.060.000.000.00-25050.00%
SHOP230317P000290002023-02-03 2:36PM EST29.000.090.000.000.00-6050.00%
SHOP230317P000300002023-02-03 3:59PM EST30.000.100.000.000.00-195050.00%
SHOP230317P000310002023-02-03 3:59PM EST31.000.140.000.000.00-17025.00%
SHOP230317P000320002023-02-03 3:59PM EST32.000.150.000.000.00-165025.00%
SHOP230317P000330002023-02-03 2:19PM EST33.000.190.000.000.00-13025.00%
SHOP230317P000340002023-02-03 2:12PM EST34.000.240.000.000.00-22025.00%
SHOP230317P000350002023-02-03 3:40PM EST35.000.300.000.000.00-115025.00%
SHOP230317P000360002023-02-03 12:35PM EST36.000.300.000.000.00-83025.00%
SHOP230317P000370002023-02-03 3:42PM EST37.000.430.000.000.00-82025.00%
SHOP230317P000380002023-02-03 2:52PM EST38.000.530.000.000.00-60025.00%
SHOP230317P000390002023-02-03 3:42PM EST39.000.630.000.000.00-12025.00%
SHOP230317P000400002023-02-03 3:43PM EST40.000.750.000.000.00-1,193025.00%
SHOP230317P000410002023-02-03 3:48PM EST41.000.900.000.000.00-16012.50%
SHOP230317P000420002023-02-03 3:49PM EST42.001.060.000.000.00-98012.50%
SHOP230317P000430002023-02-03 3:21PM EST43.001.200.000.000.00-43012.50%
SHOP230317P000440002023-02-03 3:45PM EST44.001.460.000.000.00-337012.50%
SHOP230317P000450002023-02-03 3:58PM EST45.001.660.000.000.00-1,389012.50%
SHOP230317P000460002023-02-03 3:55PM EST46.001.900.000.000.00-59012.50%
SHOP230317P000470002023-02-03 3:56PM EST47.002.200.000.000.00-15806.25%
SHOP230317P000480002023-02-03 3:59PM EST48.002.540.000.000.00-9306.25%
SHOP230317P000490002023-02-03 3:55PM EST49.002.860.000.000.00-7706.25%
SHOP230317P000500002023-02-03 3:53PM EST50.003.300.000.000.00-36106.25%
SHOP230317P000510002023-02-03 11:39AM EST51.003.330.000.000.00-2403.13%
SHOP230317P000520002023-02-03 3:52PM EST52.004.250.000.000.00-2801.56%
SHOP230317P000530002023-02-03 3:27PM EST53.004.650.000.000.00-3000.00%
SHOP230317P000540002023-02-03 3:54PM EST54.005.210.000.000.00-13000.00%
SHOP230317P000550002023-02-03 3:36PM EST55.005.790.000.000.00-5200.00%
SHOP230317P000560002023-02-03 10:19AM EST56.005.850.000.000.00-8500.00%
SHOP230317P000570002023-02-03 10:19AM EST57.006.450.000.000.00-500.00%
SHOP230317P000580002023-02-03 10:21AM EST58.007.000.000.000.00-500.00%
SHOP230317P000590002023-02-03 9:30AM EST59.009.550.000.000.00-200.00%
SHOP230317P000600002023-02-03 2:51PM EST60.009.150.000.000.00-700.00%
SHOP230317P000610002023-01-26 10:03AM EST61.0013.350.000.000.00-26800.00%
SHOP230317P000620002023-02-02 11:50AM EST62.0010.150.000.000.00-100.00%
SHOP230317P000630002023-02-01 9:52AM EST63.0013.650.000.000.00-300.00%
SHOP230317P000640002023-01-24 9:30AM EST64.0019.150.000.000.00-100.00%
SHOP230317P000650002023-02-02 10:45AM EST65.0012.210.000.000.00-1000.00%
SHOP230317P000660002023-02-03 11:06AM EST66.0013.020.000.000.00-93000.00%
SHOP230317P000670002022-10-12 9:14AM EST67.0041.200.000.000.00-3100.00%
SHOP230317P000680002022-12-08 10:36AM EST68.0029.3530.9531.300.00-41298.78%
SHOP230317P000690002022-10-11 10:32AM EST69.0042.9433.2033.600.00-100320.95%
SHOP230317P000700002023-01-25 10:18AM EST70.0024.540.000.000.00-1100.00%
SHOP230317P000710002022-08-18 2:03PM EST71.0034.5038.9539.500.00-1930385.30%
SHOP230317P000720002022-08-11 9:19AM EST72.0028.6537.2037.550.00-41,201344.85%
SHOP230317P000730002022-08-16 11:51AM EST73.0034.3038.9539.550.00-11360.96%
SHOP230317P000740002022-09-21 2:50PM EST74.0042.9044.2044.600.00-860428.20%
SHOP230317P000750002022-12-06 12:05PM EST75.0035.9638.8539.350.00-20334.67%
SHOP230317P000760002022-08-14 11:09PM EST76.0019.88--0.00---0.00%
SHOP230317P000770002022-12-01 9:38AM EST77.0034.5542.1042.450.00-10357.59%
SHOP230317P000780002022-09-21 2:54PM EST78.0046.9048.1048.600.00-600437.99%
SHOP230317P000790002022-09-14 2:51PM EST79.0045.6552.5052.900.00-500495.29%
SHOP230317P000800002023-01-25 3:09PM EST80.0032.400.000.000.00-300.00%
SHOP230317P000810002022-12-12 10:32AM EST81.0043.1044.3044.800.00--0342.65%
SHOP230317P000820002022-12-16 10:31AM EST82.0045.8042.9043.350.00-30310.11%
SHOP230317P000830002023-01-04 10:13AM EST83.0047.1028.8029.300.00-4500.00%
SHOP230317P000840002022-12-23 11:07AM EST84.0050.4043.2543.800.00-1690292.09%
SHOP230317P000850002022-12-21 12:20PM EST85.0048.4044.2544.850.00-1080294.85%
SHOP230317P000860002022-12-19 3:41PM EST86.0050.4546.6047.100.00-1090315.80%
SHOP230317P000870002022-12-13 9:54AM EST87.0044.6049.9550.500.00-1080352.27%
SHOP230317P000880002022-12-08 9:46AM EST88.0051.0050.8551.350.00-1180352.71%
SHOP230317P000890002022-12-05 1:30PM EST89.0047.3751.2051.600.00-40344.82%
SHOP230317P000900002022-12-02 10:19AM EST90.0045.6055.0055.550.00-20388.77%
SHOP230317P000910002022-08-14 11:09PM EST91.0038.92--0.00---0.00%
SHOP230317P000920002022-07-08 9:05AM EST92.0057.3051.1051.700.00-10308.25%
SHOP230317P000930002022-08-14 11:09PM EST93.0060.00--0.00---0.00%
SHOP230317P000950002022-08-01 11:36AM EST95.0058.1863.1063.600.00-2610444.80%
SHOP230317P000960002022-08-14 11:09PM EST96.0057.23--0.00---0.00%
SHOP230317P000970002022-06-15 1:57PM EST97.0064.8965.5066.100.00--0455.47%
SHOP230317P000980002022-08-11 10:37AM EST98.0055.8363.0063.550.00-160404.83%
SHOP230317P000990002022-08-14 11:09PM EST99.0064.24--0.00---0.00%
SHOP230317P001000002022-10-06 8:46AM EST100.0069.0667.6068.050.00-60446.29%
SHOP230317P001010002022-08-14 11:09PM EST101.0038.73--0.00---0.00%
SHOP230317P001020002022-08-11 10:37AM EST102.0059.7867.0567.500.00-160412.21%
SHOP230317P001030002022-06-08 11:55AM EST103.0064.6067.1068.100.00--0404.15%
SHOP230317P001040002022-06-08 11:54AM EST104.0065.6167.9069.000.00--10403.74%
SHOP230317P001050002022-06-08 11:41AM EST105.0066.5869.1070.000.00--0406.91%
SHOP230317P001060002022-07-13 10:28AM EST106.0073.2565.0065.600.00-80333.25%
SHOP230317P001070002022-06-08 12:05PM EST107.0068.3871.1072.100.00--10411.04%
SHOP230317P001080002022-08-14 11:09PM EST108.0061.60--0.00---0.00%
SHOP230317P001100002022-06-06 9:14AM EST110.0073.3376.7077.400.00--0451.81%
SHOP230317P001140002022-07-14 1:42PM EST114.0083.1673.0073.600.00-600346.19%
SHOP230317P001150002022-08-14 11:09PM EST115.0077.54--0.00---0.00%
SHOP230317P001160002022-06-03 2:54PM EST116.0080.7084.3085.10+80.70--0485.62%
SHOP230317P001180002022-08-14 11:09PM EST118.0078.82--0.00---0.00%
SHOP230317P001200002022-12-22 2:13PM EST120.0085.9079.3579.800.00-40359.06%
SHOP230317P001600002022-06-27 9:23AM EST160.0011.400.000.000.00-6180.00%
SHOP230317P001700002022-06-22 10:16AM EST170.0014.500.000.000.00-1210.00%
SHOP230317P001800002022-05-26 9:31AM EST180.0019.3913.5015.500.00--10.00%
SHOP230317P001900002022-06-24 9:03AM EST190.0018.700.000.000.00-120.00%
SHOP230317P001950002022-06-28 9:07AM EST195.0017.650.000.000.00-10110.00%
SHOP230317P002000002022-06-28 9:07AM EST200.0018.850.000.000.00-10710.00%
SHOP230317P002100002022-06-28 1:36PM EST210.0023.030.000.000.00-550.00%
SHOP230317P002200002022-06-23 9:15AM EST220.0027.330.000.000.00-150.00%
SHOP230317P002300002022-06-28 1:36PM EST230.0029.010.000.000.00-5970.00%
SHOP230317P002400002022-06-23 2:48PM EST240.0032.100.000.000.00-5940.00%
SHOP230317P002500002022-06-24 2:47PM EST250.0032.000.000.000.00-31640.00%
SHOP230317P002600002022-06-23 2:48PM EST260.0039.150.000.000.00-5460.00%
SHOP230317P002700002022-06-22 8:45AM EST270.0047.500.000.000.00-31500.00%
SHOP230317P002800002022-06-28 1:32PM EST280.0047.500.000.000.00-3900.00%
SHOP230317P002900002022-06-28 9:03AM EST290.0049.500.000.000.00-61410.00%
SHOP230317P003000002022-06-28 2:00PM EST300.0056.200.000.000.00-6990.00%
SHOP230317P003100002022-06-24 8:30AM EST310.0058.450.000.000.00-11530.00%
SHOP230317P003200002022-06-28 11:48AM EST320.0064.270.000.000.00-41170.00%
SHOP230317P003300002022-06-23 1:37PM EST330.0070.200.000.000.00-14320.00%
SHOP230317P003400002022-06-24 10:18AM EST340.0071.260.000.000.00-13020.00%
SHOP230317P003500002022-06-28 12:06PM EST350.0080.600.000.000.00-14400.00%
SHOP230317P003600002022-06-28 11:33AM EST360.0086.900.000.000.00-5190.00%
SHOP230317P003700002022-06-28 11:34AM EST370.0092.340.000.000.00-7160.00%
SHOP230317P003800002022-06-27 8:30AM EST380.0085.950.000.000.00-1470.00%
SHOP230317P003900002022-06-24 11:01AM EST390.0098.150.000.000.00-1670.00%
SHOP230317P004000002022-06-23 10:30AM EST400.00108.820.000.000.00-12660.00%
SHOP230317P004100002022-06-13 2:17PM EST410.00140.300.000.000.00-1330.00%
SHOP230317P004200002022-06-28 9:50AM EST420.00122.000.000.000.00-1880.00%
SHOP230317P004300002022-06-23 2:46PM EST430.00128.260.000.000.00-2220.00%
SHOP230317P004400002022-06-17 11:47AM EST440.00158.250.000.000.00-5730.00%
SHOP230317P004500002022-06-28 9:04AM EST450.00140.000.000.000.00-11650.00%
SHOP230317P004600002022-06-17 8:34AM EST460.00180.000.000.000.00-5620.00%
SHOP230317P004700002022-06-15 11:18AM EST470.00182.100.000.000.00-2280.00%
SHOP230317P004800002022-06-14 11:28AM EST480.00201.400.000.000.00-1170.00%
SHOP230317P004900002022-06-13 2:17PM EST490.00202.110.000.000.00-27310.00%
SHOP230317P005000002022-06-22 11:56AM EST500.00189.100.000.000.00-1730.00%
SHOP230317P005100002022-06-13 10:01AM EST510.00218.400.000.000.00-1110.00%
SHOP230317P005200002022-06-23 12:03PM EST520.00202.100.000.000.00-6230.00%
SHOP230317P005300002022-05-20 1:32PM EST530.00217.20227.30238.300.00-230.00%
SHOP230317P005400002022-06-17 12:13PM EST540.00238.020.000.000.00-160.00%
SHOP230317P005500002022-06-23 9:28AM EST550.00223.800.000.000.00-10280.00%
SHOP230317P005600002022-06-24 8:30AM EST560.00222.110.000.000.00-1590.00%
SHOP230317P005700002022-06-17 12:17PM EST570.00264.580.000.000.00-5240.00%
SHOP230317P005800002022-06-24 10:18AM EST580.00233.160.000.000.00-1700.00%
SHOP230317P005900002022-06-16 1:44PM EST590.00300.600.000.000.00-4980.00%
SHOP230317P006000002022-06-28 9:20AM EST600.00257.210.000.000.00-1590.00%
SHOP230317P006100002022-04-06 8:42AM EST610.00109.200.000.000.00-23150.00%
SHOP230317P006200002022-03-24 2:04PM EST620.00113.70206.40218.600.00-120.00%
SHOP230317P006300002022-06-16 9:01AM EST630.00332.600.000.000.00-3150.00%
SHOP230317P006400002022-06-10 1:11PM EST640.00311.100.000.000.00-150.00%
SHOP230317P006500002022-06-14 12:01PM EST650.00352.990.000.000.00-8220.00%
SHOP230317P006600002022-06-14 8:30AM EST660.00351.270.000.000.00-1720.00%
SHOP230317P006700002022-06-10 1:20PM EST670.00336.860.000.000.00-144800.00%
SHOP230317P006800002022-06-10 12:56PM EST680.00347.220.000.000.00-2291190.00%
SHOP230317P006900002022-06-28 9:20AM EST690.00337.560.000.000.00-22650.00%
SHOP230317P007000002022-06-28 11:34AM EST700.00353.450.000.000.00-71050.00%
SHOP230317P007100002022-06-10 11:47AM EST710.00377.130.000.000.00-186930.00%
SHOP230317P007200002022-06-10 12:02PM EST720.00386.550.000.000.00-2381220.00%
SHOP230317P007400002022-05-11 2:21PM EST740.00426.55396.10405.900.00-250.00%
SHOP230317P007500002022-05-13 1:48PM EST750.00374.45405.10415.500.00-10270.00%
SHOP230317P007600002022-03-28 11:10AM EST760.00198.82350.20363.600.00-10100.00%
SHOP230317P007700002022-04-27 10:26AM EST770.00368.35404.30415.800.00-240.00%
SHOP230317P007800002022-05-15 11:00PM EST780.00461.050.000.000.00--00.00%
SHOP230317P007900002022-06-10 9:56AM EST790.00451.100.000.000.00--50.00%
SHOP230317P008000002022-06-23 10:29AM EST800.00441.000.000.000.00-160.00%
SHOP230317P008200002022-06-08 11:45AM EST820.00443.700.000.000.00-6160.00%
SHOP230317P008300002022-03-30 11:29AM EST830.00222.25411.30425.900.00-140.00%
SHOP230317P008500002022-02-17 1:38PM EST850.00255.88243.50261.500.00--10.00%
SHOP230317P008600002022-06-16 1:58PM EST860.00558.500.000.000.00-220.00%
SHOP230317P008800002022-06-16 1:57PM EST880.00577.850.000.000.00-330.00%
SHOP230317P009000002022-05-25 12:14PM EST900.00571.30511.80524.800.00-390.00%
SHOP230317P009100002022-04-20 11:09AM EST910.00389.21546.00558.600.00--10.00%
SHOP230317P009300002022-05-25 12:14PM EST930.00599.98541.00554.000.00-230.00%
SHOP230317P009500002022-06-08 12:24PM EST950.00563.990.000.000.00--10.00%
SHOP230317P009600002022-05-20 8:46AM EST960.00572.30635.60649.700.00-100.00%
SHOP230317P009700002022-06-15 1:57PM EST970.00648.880.000.000.00--10.00%
SHOP230317P009800002022-05-20 8:46AM EST980.00594.39655.60669.600.00-100.00%
SHOP230317P009900002022-05-09 9:30AM EST990.00642.40594.60607.800.00-160.00%
SHOP230317P010000002022-06-17 8:47AM EST1,000.00685.000.000.000.00-110.00%
SHOP230317P010100002022-02-17 2:24PM EST1,010.00387.30364.50382.500.00--20.00%
SHOP230317P010200002022-03-16 9:48AM EST1,020.00454.39450.10466.900.00--10.00%
SHOP230317P010300002022-06-08 11:55AM EST1,030.00646.020.000.000.00--00.00%
SHOP230317P010400002022-06-08 11:54AM EST1,040.00656.050.000.000.00-2810.00%
SHOP230317P010500002022-06-08 11:41AM EST1,050.00665.820.000.000.00-3800.00%
SHOP230317P010600002022-05-17 1:14PM EST1,060.00696.77748.00762.300.00-200.00%
SHOP230317P010700002022-06-08 12:05PM EST1,070.00683.830.000.000.00-210.00%
SHOP230317P010800002022-05-03 12:49PM EST1,080.00615.95675.90689.400.00-120.00%
SHOP230317P011000002022-06-06 9:14AM EST1,100.00733.280.000.000.00-200.00%
SHOP230317P011400002022-04-28 8:51AM EST1,140.00713.76764.20777.900.00-18130.00%
SHOP230317P011500002022-05-31 8:30AM EST1,150.00775.400.000.000.00-110.00%
SHOP230317P011600002022-06-03 2:54PM EST1,160.00807.000.000.000.00-100.00%
SHOP230317P011800002022-06-02 11:56AM EST1,180.00788.200.000.000.00--00.00%
SHOP230317P012000002022-05-24 9:58AM EST1,200.00864.92839.40851.000.00-200.00%