Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,834.98 -575.72 (-2.46%) CMC Crypto 200
524.49 -12.37 (-2.30%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C00012500 | 2023-01-05 1:03PM EST | 12.50 | 23.65 | 40.20 | 40.75 | 0.00 | - | 6 | 7 | 184.38% |
| SHOP230317C00015500 | 2022-12-09 3:26PM EST | 15.50 | 23.35 | 21.45 | 21.70 | 0.00 | - | 1 | 81 | 0.00% |
| SHOP230317C00016000 | 2023-01-06 3:00PM EST | 16.00 | 21.25 | 36.75 | 37.20 | 0.00 | - | 1 | 31 | 153.13% |
| SHOP230317C00016500 | 2022-10-31 12:52PM EST | 16.50 | 18.62 | 22.85 | 23.30 | 0.00 | - | 2 | 33 | 0.00% |
| SHOP230317C00017000 | 2022-10-18 2:01PM EST | 17.00 | 13.05 | 21.25 | 21.55 | 0.00 | - | 5 | 15 | 0.00% |
| SHOP230317C00017500 | 2023-01-05 11:57AM EST | 17.50 | 19.05 | 35.30 | 35.70 | 0.00 | - | 1 | 24 | 150.78% |
| SHOP230317C00018000 | 2023-02-01 2:30PM EST | 18.00 | 31.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317C00018500 | 2023-01-10 1:08PM EST | 18.50 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317C00019000 | 2023-01-05 1:20PM EST | 19.00 | 17.70 | 33.80 | 34.25 | 0.00 | - | 3 | 53 | 146.88% |
| SHOP230317C00019500 | 2023-02-02 12:49PM EST | 19.50 | 34.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317C00020000 | 2023-02-02 9:50AM EST | 20.00 | 33.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP230317C00021000 | 2023-01-04 2:34PM EST | 21.00 | 16.55 | 31.75 | 32.25 | 0.00 | - | 5 | 76 | 127.34% |
| SHOP230317C00022000 | 2023-01-26 2:29PM EST | 22.00 | 26.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317C00023000 | 2023-01-26 9:37AM EST | 23.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317C00024000 | 2023-01-11 12:05PM EST | 24.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP230317C00025000 | 2023-01-26 2:01PM EST | 25.00 | 22.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP230317C00026000 | 2023-02-03 10:51AM EST | 26.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230317C00027000 | 2023-02-02 3:55PM EST | 27.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SHOP230317C00028000 | 2023-02-03 3:34PM EST | 28.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| SHOP230317C00029000 | 2023-02-02 3:20PM EST | 29.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP230317C00030000 | 2023-02-03 1:50PM EST | 30.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317C00031000 | 2023-02-03 9:34AM EST | 31.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317C00032000 | 2023-02-03 10:37AM EST | 32.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317C00033000 | 2023-02-02 12:14PM EST | 33.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230317C00034000 | 2023-02-02 2:09PM EST | 34.00 | 20.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP230317C00035000 | 2023-02-03 1:01PM EST | 35.00 | 18.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP230317C00036000 | 2023-02-03 2:50PM EST | 36.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317C00037000 | 2023-02-03 9:56AM EST | 37.00 | 17.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP230317C00038000 | 2023-02-03 9:30AM EST | 38.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317C00039000 | 2023-02-03 12:13PM EST | 39.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317C00040000 | 2023-02-03 3:47PM EST | 40.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| SHOP230317C00041000 | 2023-02-03 2:39PM EST | 41.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SHOP230317C00042000 | 2023-02-03 1:47PM EST | 42.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SHOP230317C00043000 | 2023-02-03 1:39PM EST | 43.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP230317C00044000 | 2023-02-03 2:12PM EST | 44.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230317C00045000 | 2023-02-03 3:27PM EST | 45.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 0.00% |
| SHOP230317C00046000 | 2023-02-03 3:49PM EST | 46.00 | 8.86 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| SHOP230317C00047000 | 2023-02-03 1:58PM EST | 47.00 | 8.34 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP230317C00048000 | 2023-02-03 2:56PM EST | 48.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SHOP230317C00049000 | 2023-02-03 11:59AM EST | 49.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SHOP230317C00050000 | 2023-02-03 3:59PM EST | 50.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| SHOP230317C00051000 | 2023-02-03 2:12PM EST | 51.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SHOP230317C00052000 | 2023-02-03 3:29PM EST | 52.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.00% |
| SHOP230317C00053000 | 2023-02-03 3:41PM EST | 53.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.20% |
| SHOP230317C00054000 | 2023-02-03 3:56PM EST | 54.00 | 4.42 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| SHOP230317C00055000 | 2023-02-03 3:59PM EST | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,364 | 0 | 3.13% |
| SHOP230317C00056000 | 2023-02-03 3:54PM EST | 56.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| SHOP230317C00057000 | 2023-02-03 3:43PM EST | 57.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 6.25% |
| SHOP230317C00058000 | 2023-02-03 3:45PM EST | 58.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| SHOP230317C00059000 | 2023-02-03 1:18PM EST | 59.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SHOP230317C00060000 | 2023-02-03 3:55PM EST | 60.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 12.50% |
| SHOP230317C00061000 | 2023-02-03 3:53PM EST | 61.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 12.50% |
| SHOP230317C00062000 | 2023-02-03 3:37PM EST | 62.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| SHOP230317C00063000 | 2023-02-03 3:24PM EST | 63.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 12.50% |
| SHOP230317C00064000 | 2023-02-03 3:06PM EST | 64.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 12.50% |
| SHOP230317C00065000 | 2023-02-03 3:38PM EST | 65.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 12.50% |
| SHOP230317C00066000 | 2023-02-03 1:05PM EST | 66.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| SHOP230317C00067000 | 2023-02-03 1:51PM EST | 67.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2,605 | 0 | 12.50% |
| SHOP230317C00068000 | 2023-02-03 11:04AM EST | 68.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 12.50% |
| SHOP230317C00069000 | 2023-02-03 2:52PM EST | 69.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| SHOP230317C00070000 | 2023-02-03 3:19PM EST | 70.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| SHOP230317C00071000 | 2023-02-03 10:33AM EST | 71.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| SHOP230317C00072000 | 2023-02-03 10:56AM EST | 72.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SHOP230317C00073000 | 2023-02-03 3:52PM EST | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SHOP230317C00074000 | 2023-02-03 10:24AM EST | 74.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| SHOP230317C00075000 | 2023-02-03 3:56PM EST | 75.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| SHOP230317C00076000 | 2023-02-03 2:45PM EST | 76.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SHOP230317C00077000 | 2023-02-03 9:39AM EST | 77.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP230317C00078000 | 2023-02-02 11:40AM EST | 78.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SHOP230317C00079000 | 2023-01-27 3:43PM EST | 79.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SHOP230317C00080000 | 2023-02-03 3:57PM EST | 80.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SHOP230317C00081000 | 2023-01-23 3:58PM EST | 81.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP230317C00082000 | 2023-02-03 1:31PM EST | 82.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP230317C00083000 | 2023-01-31 1:49PM EST | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| SHOP230317C00084000 | 2023-02-03 10:54AM EST | 84.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP230317C00085000 | 2023-02-03 2:42PM EST | 85.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 25.00% |
| SHOP230317C00086000 | 2023-02-02 1:12PM EST | 86.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SHOP230317C00087000 | 2023-01-25 2:40PM EST | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SHOP230317C00088000 | 2023-01-27 1:14PM EST | 88.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SHOP230317C00089000 | 2023-02-03 10:59AM EST | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| SHOP230317C00090000 | 2023-02-03 11:16AM EST | 90.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 25.00% |
| SHOP230317C00091000 | 2023-02-03 9:50AM EST | 91.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SHOP230317C00092000 | 2023-02-03 9:50AM EST | 92.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SHOP230317C00093000 | 2023-02-03 10:40AM EST | 93.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230317C00094000 | 2022-11-25 12:25PM EST | 94.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 60 | 27 | 73.05% |
| SHOP230317C00095000 | 2023-02-03 11:16AM EST | 95.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 50.00% |
| SHOP230317C00096000 | 2023-01-27 2:09PM EST | 96.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
| SHOP230317C00097000 | 2023-02-02 2:57PM EST | 97.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP230317C00098000 | 2022-11-07 12:01PM EST | 98.00 | 0.05 | 0.02 | 0.17 | 0.00 | - | 36 | 110 | 84.18% |
| SHOP230317C00099000 | 2022-10-20 11:26AM EST | 99.00 | 0.07 | 0.07 | 0.18 | 0.00 | - | 1 | 47 | 88.67% |
| SHOP230317C00100000 | 2023-02-03 11:34AM EST | 100.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230317C00101000 | 2023-01-26 3:51PM EST | 101.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP230317C00102000 | 2023-01-26 3:52PM EST | 102.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP230317C00103000 | 2023-01-30 11:44AM EST | 103.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230317C00104000 | 2023-01-27 12:50PM EST | 104.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| SHOP230317C00105000 | 2023-02-02 10:52AM EST | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SHOP230317C00106000 | 2023-01-23 3:30PM EST | 106.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SHOP230317C00107000 | 2022-11-15 9:37AM EST | 107.00 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 45 | 87.89% |
| SHOP230317C00108000 | 2022-11-14 1:35PM EST | 108.00 | 0.09 | 0.00 | 0.11 | 0.00 | - | 84 | 0 | 88.67% |
| SHOP230317C00109000 | 2022-09-28 12:17PM EST | 109.00 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 170 | 89.84% |
| SHOP230317C00110000 | 2023-02-01 11:42AM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP230317C00111000 | 2022-09-26 12:34PM EST | 111.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 150 | 50.00% |
| SHOP230317C00112000 | 2023-01-27 12:08PM EST | 112.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SHOP230317C00113000 | 2023-02-01 10:32AM EST | 113.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SHOP230317C00114000 | 2023-01-27 3:00PM EST | 114.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SHOP230317C00115000 | 2023-01-27 12:51PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP230317C00116000 | 2022-12-01 11:11AM EST | 116.00 | 0.04 | 0.00 | 0.09 | 0.00 | - | 2 | 51 | 93.75% |
| SHOP230317C00117000 | 2023-01-30 10:04AM EST | 117.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SHOP230317C00118000 | 2022-09-23 1:57PM EST | 118.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 10 | 264 | 95.70% |
| SHOP230317C00119000 | 2022-12-01 11:15AM EST | 119.00 | 0.05 | 0.00 | 0.09 | 0.00 | - | 4 | 86 | 96.48% |
| SHOP230317C00120000 | 2023-01-31 11:25AM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230317C00160000 | 2022-06-15 10:46AM EST | 160.00 | 179.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230317C00180000 | 2022-05-15 11:00PM EST | 180.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHOP230317C00200000 | 2022-06-09 10:14AM EST | 200.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230317C00220000 | 2022-05-16 2:58PM EST | 220.00 | 169.41 | 135.50 | 148.40 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317C00270000 | 2022-06-22 11:07AM EST | 270.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SHOP230317C00280000 | 2022-06-24 9:16AM EST | 280.00 | 151.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP230317C00300000 | 2022-06-22 11:07AM EST | 300.00 | 105.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP230317C00310000 | 2022-06-24 8:30AM EST | 310.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| SHOP230317C00320000 | 2022-06-28 10:59AM EST | 320.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| SHOP230317C00330000 | 2022-06-21 2:28PM EST | 330.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 39 | 329 | 50.00% |
| SHOP230317C00340000 | 2022-06-24 10:18AM EST | 340.00 | 112.77 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| SHOP230317C00350000 | 2022-06-28 9:29AM EST | 350.00 | 98.14 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| SHOP230317C00360000 | 2022-06-28 9:29AM EST | 360.00 | 93.64 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| SHOP230317C00370000 | 2022-06-28 11:34AM EST | 370.00 | 84.88 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 50.00% |
| SHOP230317C00380000 | 2022-06-27 8:57AM EST | 380.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| SHOP230317C00390000 | 2022-06-27 8:57AM EST | 390.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| SHOP230317C00400000 | 2022-06-28 9:32AM EST | 400.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| SHOP230317C00410000 | 2022-06-27 8:35AM EST | 410.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SHOP230317C00420000 | 2022-06-14 9:30AM EST | 420.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| SHOP230317C00430000 | 2022-06-27 8:35AM EST | 430.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP230317C00440000 | 2022-06-22 10:45AM EST | 440.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| SHOP230317C00450000 | 2022-06-28 2:21PM EST | 450.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 50.00% |
| SHOP230317C00460000 | 2022-06-17 1:01PM EST | 460.00 | 41.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP230317C00470000 | 2022-06-14 8:43AM EST | 470.00 | 38.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP230317C00480000 | 2022-06-22 10:45AM EST | 480.00 | 43.66 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| SHOP230317C00490000 | 2022-06-21 10:03AM EST | 490.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| SHOP230317C00500000 | 2022-06-28 11:17AM EST | 500.00 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| SHOP230317C00510000 | 2022-06-28 11:40AM EST | 510.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SHOP230317C00520000 | 2022-06-15 11:56AM EST | 520.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| SHOP230317C00530000 | 2022-06-14 1:38PM EST | 530.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| SHOP230317C00540000 | 2022-06-21 9:57AM EST | 540.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SHOP230317C00550000 | 2022-06-28 9:03AM EST | 550.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP230317C00560000 | 2022-06-14 10:05AM EST | 560.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SHOP230317C00570000 | 2022-05-10 1:45PM EST | 570.00 | 34.78 | 37.00 | 41.50 | 0.00 | - | 2 | 29 | 1,012.89% |
| SHOP230317C00580000 | 2022-06-16 10:21AM EST | 580.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| SHOP230317C00590000 | 2022-06-17 11:16AM EST | 590.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| SHOP230317C00600000 | 2022-06-24 8:30AM EST | 600.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| SHOP230317C00610000 | 2022-06-17 11:15AM EST | 610.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| SHOP230317C00620000 | 2022-06-24 10:18AM EST | 620.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP230317C00630000 | 2022-06-07 9:37AM EST | 630.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SHOP230317C00640000 | 2022-06-28 9:20AM EST | 640.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| SHOP230317C00650000 | 2022-06-24 1:15PM EST | 650.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 50.00% |
| SHOP230317C00660000 | 2022-06-14 12:13PM EST | 660.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| SHOP230317C00670000 | 2022-06-24 8:35AM EST | 670.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| SHOP230317C00680000 | 2022-06-09 11:04AM EST | 680.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| SHOP230317C00690000 | 2022-06-14 12:01PM EST | 690.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| SHOP230317C00700000 | 2022-06-28 9:14AM EST | 700.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| SHOP230317C00710000 | 2022-06-28 12:31PM EST | 710.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 50.00% |
| SHOP230317C00720000 | 2022-06-28 10:20AM EST | 720.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 100.00% |
| SHOP230317C00730000 | 2022-06-28 9:20AM EST | 730.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| SHOP230317C00740000 | 2022-06-28 2:23PM EST | 740.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 100.00% |
| SHOP230317C00750000 | 2022-06-17 8:57AM EST | 750.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 100.00% |
| SHOP230317C00760000 | 2022-06-10 12:02PM EST | 760.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 238 | 122 | 50.00% |
| SHOP230317C00770000 | 2022-06-01 12:39PM EST | 770.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SHOP230317C00780000 | 2022-06-17 12:06PM EST | 780.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SHOP230317C00790000 | 2022-06-23 10:25AM EST | 790.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 100.00% |
| SHOP230317C00800000 | 2022-06-28 9:39AM EST | 800.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 100.00% |
| SHOP230317C00810000 | 2022-06-13 9:05AM EST | 810.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SHOP230317C00820000 | 2022-06-17 8:58AM EST | 820.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SHOP230317C00830000 | 2022-06-13 9:06AM EST | 830.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 50.00% |
| SHOP230317C00840000 | 2022-06-15 10:47AM EST | 840.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SHOP230317C00850000 | 2022-06-24 2:46PM EST | 850.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| SHOP230317C00860000 | 2022-06-13 9:02AM EST | 860.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 50.00% |
| SHOP230317C00870000 | 2022-03-08 10:21AM EST | 870.00 | 46.80 | 71.30 | 78.10 | 0.00 | - | 1 | 53 | 0.00% |
| SHOP230317C00880000 | 2022-06-22 9:43AM EST | 880.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SHOP230317C00890000 | 2022-05-04 10:04AM EST | 890.00 | 20.88 | 9.00 | 10.00 | 0.00 | - | 1 | 1 | 581.20% |
| SHOP230317C00900000 | 2022-06-28 1:40PM EST | 900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP230317C00910000 | 2022-06-06 9:23AM EST | 910.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| SHOP230317C00920000 | 2022-06-28 2:52PM EST | 920.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SHOP230317C00930000 | 2022-06-28 12:24PM EST | 930.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SHOP230317C00940000 | 2022-04-11 2:49PM EST | 940.00 | 53.40 | 4.70 | 7.40 | 0.00 | - | 1 | 8 | 526.44% |
| SHOP230317C00950000 | 2022-05-26 12:46PM EST | 950.00 | 5.87 | 7.80 | 11.20 | 0.00 | - | 1 | 7 | 588.31% |
| SHOP230317C00960000 | 2022-05-05 10:19AM EST | 960.00 | 10.80 | 6.10 | 6.70 | 0.00 | - | 2 | 175 | 535.40% |
| SHOP230317C00970000 | 2022-03-18 2:55PM EST | 970.00 | 71.00 | 31.30 | 39.50 | 0.00 | - | 38 | 20 | 990.77% |
| SHOP230317C00980000 | 2022-06-13 8:39AM EST | 980.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP230317C00990000 | 2022-06-03 2:49PM EST | 990.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230317C01000000 | 2022-06-24 1:23PM EST | 1,000.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| SHOP230317C01010000 | 2022-06-27 9:01AM EST | 1,010.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| SHOP230317C01020000 | 2022-06-08 10:52AM EST | 1,020.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP230317C01030000 | 2022-02-23 12:21PM EST | 1,030.00 | 56.97 | 57.20 | 67.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP230317C01040000 | 2022-05-06 9:53AM EST | 1,040.00 | 6.05 | 2.00 | 7.60 | 0.00 | - | 9 | 10 | 511.47% |
| SHOP230317C01050000 | 2022-06-08 12:14PM EST | 1,050.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 78 | 45 | 50.00% |
| SHOP230317C01060000 | 2022-06-24 12:31PM EST | 1,060.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230317C01070000 | 2022-06-02 10:42AM EST | 1,070.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230317C01080000 | 2022-06-08 11:55AM EST | 1,080.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| SHOP230317C01090000 | 2022-06-08 11:54AM EST | 1,090.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 17 | 50.00% |
| SHOP230317C01100000 | 2022-06-28 8:31AM EST | 1,100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| SHOP230317C01110000 | 2022-06-06 10:45AM EST | 1,110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SHOP230317C01120000 | 2022-06-08 12:05PM EST | 1,120.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| SHOP230317C01130000 | 2022-03-23 9:21AM EST | 1,130.00 | 57.10 | 10.00 | 16.20 | 0.00 | - | - | 1 | 662.94% |
| SHOP230317C01140000 | 2022-05-04 12:20PM EST | 1,140.00 | 11.40 | 1.35 | 6.60 | 0.00 | - | 2 | 3 | 502.10% |
| SHOP230317C01150000 | 2022-06-06 9:14AM EST | 1,150.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SHOP230317C01160000 | 2022-06-14 10:59AM EST | 1,160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230317C01170000 | 2022-04-28 8:49AM EST | 1,170.00 | 7.46 | 0.00 | 8.20 | 0.00 | - | 2 | 1 | 507.72% |
| SHOP230317C01180000 | 2022-06-23 12:55PM EST | 1,180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SHOP230317C01190000 | 2022-05-09 12:21PM EST | 1,190.00 | 4.15 | 3.80 | 4.80 | 0.00 | - | 1 | 7 | 514.09% |
| SHOP230317C01200000 | 2022-06-27 9:12AM EST | 1,200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P00012500 | 2023-01-27 11:17AM EST | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SHOP230317P00015500 | 2023-02-01 3:57PM EST | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| SHOP230317P00016000 | 2023-02-01 3:23PM EST | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| SHOP230317P00016500 | 2023-02-03 12:11PM EST | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| SHOP230317P00017000 | 2023-02-02 10:20AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SHOP230317P00017500 | 2023-01-23 11:31AM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SHOP230317P00018000 | 2023-01-23 2:59PM EST | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP230317P00018500 | 2023-01-13 3:50PM EST | 18.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP230317P00019000 | 2023-02-02 3:22PM EST | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| SHOP230317P00019500 | 2023-01-23 10:47AM EST | 19.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SHOP230317P00020000 | 2023-02-03 3:08PM EST | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SHOP230317P00021000 | 2023-02-02 12:42PM EST | 21.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230317P00022000 | 2023-02-03 9:36AM EST | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SHOP230317P00023000 | 2023-02-01 3:39PM EST | 23.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| SHOP230317P00024000 | 2023-02-02 12:41PM EST | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SHOP230317P00025000 | 2023-02-03 3:12PM EST | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| SHOP230317P00026000 | 2023-02-03 3:20PM EST | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| SHOP230317P00027000 | 2023-02-03 10:19AM EST | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP230317P00028000 | 2023-02-03 12:56PM EST | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| SHOP230317P00029000 | 2023-02-03 2:36PM EST | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| SHOP230317P00030000 | 2023-02-03 3:59PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| SHOP230317P00031000 | 2023-02-03 3:59PM EST | 31.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| SHOP230317P00032000 | 2023-02-03 3:59PM EST | 32.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 25.00% |
| SHOP230317P00033000 | 2023-02-03 2:19PM EST | 33.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| SHOP230317P00034000 | 2023-02-03 2:12PM EST | 34.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SHOP230317P00035000 | 2023-02-03 3:40PM EST | 35.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| SHOP230317P00036000 | 2023-02-03 12:35PM EST | 36.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| SHOP230317P00037000 | 2023-02-03 3:42PM EST | 37.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| SHOP230317P00038000 | 2023-02-03 2:52PM EST | 38.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SHOP230317P00039000 | 2023-02-03 3:42PM EST | 39.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SHOP230317P00040000 | 2023-02-03 3:43PM EST | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,193 | 0 | 25.00% |
| SHOP230317P00041000 | 2023-02-03 3:48PM EST | 41.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SHOP230317P00042000 | 2023-02-03 3:49PM EST | 42.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| SHOP230317P00043000 | 2023-02-03 3:21PM EST | 43.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| SHOP230317P00044000 | 2023-02-03 3:45PM EST | 44.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
| SHOP230317P00045000 | 2023-02-03 3:58PM EST | 45.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,389 | 0 | 12.50% |
| SHOP230317P00046000 | 2023-02-03 3:55PM EST | 46.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| SHOP230317P00047000 | 2023-02-03 3:56PM EST | 47.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| SHOP230317P00048000 | 2023-02-03 3:59PM EST | 48.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 6.25% |
| SHOP230317P00049000 | 2023-02-03 3:55PM EST | 49.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| SHOP230317P00050000 | 2023-02-03 3:53PM EST | 50.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 6.25% |
| SHOP230317P00051000 | 2023-02-03 11:39AM EST | 51.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| SHOP230317P00052000 | 2023-02-03 3:52PM EST | 52.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| SHOP230317P00053000 | 2023-02-03 3:27PM EST | 53.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SHOP230317P00054000 | 2023-02-03 3:54PM EST | 54.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| SHOP230317P00055000 | 2023-02-03 3:36PM EST | 55.00 | 5.79 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| SHOP230317P00056000 | 2023-02-03 10:19AM EST | 56.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| SHOP230317P00057000 | 2023-02-03 10:19AM EST | 57.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP230317P00058000 | 2023-02-03 10:21AM EST | 58.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP230317P00059000 | 2023-02-03 9:30AM EST | 59.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317P00060000 | 2023-02-03 2:51PM EST | 60.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP230317P00061000 | 2023-01-26 10:03AM EST | 61.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| SHOP230317P00062000 | 2023-02-02 11:50AM EST | 62.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00063000 | 2023-02-01 9:52AM EST | 63.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP230317P00064000 | 2023-01-24 9:30AM EST | 64.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00065000 | 2023-02-02 10:45AM EST | 65.00 | 12.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SHOP230317P00066000 | 2023-02-03 11:06AM EST | 66.00 | 13.02 | 0.00 | 0.00 | 0.00 | - | 930 | 0 | 0.00% |
| SHOP230317P00067000 | 2022-10-12 9:14AM EST | 67.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SHOP230317P00068000 | 2022-12-08 10:36AM EST | 68.00 | 29.35 | 30.95 | 31.30 | 0.00 | - | 4 | 1 | 298.78% |
| SHOP230317P00069000 | 2022-10-11 10:32AM EST | 69.00 | 42.94 | 33.20 | 33.60 | 0.00 | - | 10 | 0 | 320.95% |
| SHOP230317P00070000 | 2023-01-25 10:18AM EST | 70.00 | 24.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP230317P00071000 | 2022-08-18 2:03PM EST | 71.00 | 34.50 | 38.95 | 39.50 | 0.00 | - | 1 | 930 | 385.30% |
| SHOP230317P00072000 | 2022-08-11 9:19AM EST | 72.00 | 28.65 | 37.20 | 37.55 | 0.00 | - | 4 | 1,201 | 344.85% |
| SHOP230317P00073000 | 2022-08-16 11:51AM EST | 73.00 | 34.30 | 38.95 | 39.55 | 0.00 | - | 1 | 1 | 360.96% |
| SHOP230317P00074000 | 2022-09-21 2:50PM EST | 74.00 | 42.90 | 44.20 | 44.60 | 0.00 | - | 86 | 0 | 428.20% |
| SHOP230317P00075000 | 2022-12-06 12:05PM EST | 75.00 | 35.96 | 38.85 | 39.35 | 0.00 | - | 2 | 0 | 334.67% |
| SHOP230317P00076000 | 2022-08-14 11:09PM EST | 76.00 | 19.88 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00077000 | 2022-12-01 9:38AM EST | 77.00 | 34.55 | 42.10 | 42.45 | 0.00 | - | 1 | 0 | 357.59% |
| SHOP230317P00078000 | 2022-09-21 2:54PM EST | 78.00 | 46.90 | 48.10 | 48.60 | 0.00 | - | 60 | 0 | 437.99% |
| SHOP230317P00079000 | 2022-09-14 2:51PM EST | 79.00 | 45.65 | 52.50 | 52.90 | 0.00 | - | 50 | 0 | 495.29% |
| SHOP230317P00080000 | 2023-01-25 3:09PM EST | 80.00 | 32.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP230317P00081000 | 2022-12-12 10:32AM EST | 81.00 | 43.10 | 44.30 | 44.80 | 0.00 | - | - | 0 | 342.65% |
| SHOP230317P00082000 | 2022-12-16 10:31AM EST | 82.00 | 45.80 | 42.90 | 43.35 | 0.00 | - | 3 | 0 | 310.11% |
| SHOP230317P00083000 | 2023-01-04 10:13AM EST | 83.00 | 47.10 | 28.80 | 29.30 | 0.00 | - | 45 | 0 | 0.00% |
| SHOP230317P00084000 | 2022-12-23 11:07AM EST | 84.00 | 50.40 | 43.25 | 43.80 | 0.00 | - | 169 | 0 | 292.09% |
| SHOP230317P00085000 | 2022-12-21 12:20PM EST | 85.00 | 48.40 | 44.25 | 44.85 | 0.00 | - | 108 | 0 | 294.85% |
| SHOP230317P00086000 | 2022-12-19 3:41PM EST | 86.00 | 50.45 | 46.60 | 47.10 | 0.00 | - | 109 | 0 | 315.80% |
| SHOP230317P00087000 | 2022-12-13 9:54AM EST | 87.00 | 44.60 | 49.95 | 50.50 | 0.00 | - | 108 | 0 | 352.27% |
| SHOP230317P00088000 | 2022-12-08 9:46AM EST | 88.00 | 51.00 | 50.85 | 51.35 | 0.00 | - | 118 | 0 | 352.71% |
| SHOP230317P00089000 | 2022-12-05 1:30PM EST | 89.00 | 47.37 | 51.20 | 51.60 | 0.00 | - | 4 | 0 | 344.82% |
| SHOP230317P00090000 | 2022-12-02 10:19AM EST | 90.00 | 45.60 | 55.00 | 55.55 | 0.00 | - | 2 | 0 | 388.77% |
| SHOP230317P00091000 | 2022-08-14 11:09PM EST | 91.00 | 38.92 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00092000 | 2022-07-08 9:05AM EST | 92.00 | 57.30 | 51.10 | 51.70 | 0.00 | - | 1 | 0 | 308.25% |
| SHOP230317P00093000 | 2022-08-14 11:09PM EST | 93.00 | 60.00 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00095000 | 2022-08-01 11:36AM EST | 95.00 | 58.18 | 63.10 | 63.60 | 0.00 | - | 26 | 10 | 444.80% |
| SHOP230317P00096000 | 2022-08-14 11:09PM EST | 96.00 | 57.23 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00097000 | 2022-06-15 1:57PM EST | 97.00 | 64.89 | 65.50 | 66.10 | 0.00 | - | - | 0 | 455.47% |
| SHOP230317P00098000 | 2022-08-11 10:37AM EST | 98.00 | 55.83 | 63.00 | 63.55 | 0.00 | - | 16 | 0 | 404.83% |
| SHOP230317P00099000 | 2022-08-14 11:09PM EST | 99.00 | 64.24 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00100000 | 2022-10-06 8:46AM EST | 100.00 | 69.06 | 67.60 | 68.05 | 0.00 | - | 6 | 0 | 446.29% |
| SHOP230317P00101000 | 2022-08-14 11:09PM EST | 101.00 | 38.73 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00102000 | 2022-08-11 10:37AM EST | 102.00 | 59.78 | 67.05 | 67.50 | 0.00 | - | 16 | 0 | 412.21% |
| SHOP230317P00103000 | 2022-06-08 11:55AM EST | 103.00 | 64.60 | 67.10 | 68.10 | 0.00 | - | - | 0 | 404.15% |
| SHOP230317P00104000 | 2022-06-08 11:54AM EST | 104.00 | 65.61 | 67.90 | 69.00 | 0.00 | - | - | 10 | 403.74% |
| SHOP230317P00105000 | 2022-06-08 11:41AM EST | 105.00 | 66.58 | 69.10 | 70.00 | 0.00 | - | - | 0 | 406.91% |
| SHOP230317P00106000 | 2022-07-13 10:28AM EST | 106.00 | 73.25 | 65.00 | 65.60 | 0.00 | - | 8 | 0 | 333.25% |
| SHOP230317P00107000 | 2022-06-08 12:05PM EST | 107.00 | 68.38 | 71.10 | 72.10 | 0.00 | - | - | 10 | 411.04% |
| SHOP230317P00108000 | 2022-08-14 11:09PM EST | 108.00 | 61.60 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00110000 | 2022-06-06 9:14AM EST | 110.00 | 73.33 | 76.70 | 77.40 | 0.00 | - | - | 0 | 451.81% |
| SHOP230317P00114000 | 2022-07-14 1:42PM EST | 114.00 | 83.16 | 73.00 | 73.60 | 0.00 | - | 60 | 0 | 346.19% |
| SHOP230317P00115000 | 2022-08-14 11:09PM EST | 115.00 | 77.54 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00116000 | 2022-06-03 2:54PM EST | 116.00 | 80.70 | 84.30 | 85.10 | +80.70 | - | - | 0 | 485.62% |
| SHOP230317P00118000 | 2022-08-14 11:09PM EST | 118.00 | 78.82 | - | - | 0.00 | - | - | - | 0.00% |
| SHOP230317P00120000 | 2022-12-22 2:13PM EST | 120.00 | 85.90 | 79.35 | 79.80 | 0.00 | - | 4 | 0 | 359.06% |
| SHOP230317P00160000 | 2022-06-27 9:23AM EST | 160.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SHOP230317P00170000 | 2022-06-22 10:16AM EST | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP230317P00180000 | 2022-05-26 9:31AM EST | 180.00 | 19.39 | 13.50 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00190000 | 2022-06-24 9:03AM EST | 190.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230317P00195000 | 2022-06-28 9:07AM EST | 195.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SHOP230317P00200000 | 2022-06-28 9:07AM EST | 200.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| SHOP230317P00210000 | 2022-06-28 1:36PM EST | 210.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SHOP230317P00220000 | 2022-06-23 9:15AM EST | 220.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP230317P00230000 | 2022-06-28 1:36PM EST | 230.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| SHOP230317P00240000 | 2022-06-23 2:48PM EST | 240.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| SHOP230317P00250000 | 2022-06-24 2:47PM EST | 250.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| SHOP230317P00260000 | 2022-06-23 2:48PM EST | 260.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| SHOP230317P00270000 | 2022-06-22 8:45AM EST | 270.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| SHOP230317P00280000 | 2022-06-28 1:32PM EST | 280.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| SHOP230317P00290000 | 2022-06-28 9:03AM EST | 290.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| SHOP230317P00300000 | 2022-06-28 2:00PM EST | 300.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| SHOP230317P00310000 | 2022-06-24 8:30AM EST | 310.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| SHOP230317P00320000 | 2022-06-28 11:48AM EST | 320.00 | 64.27 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| SHOP230317P00330000 | 2022-06-23 1:37PM EST | 330.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| SHOP230317P00340000 | 2022-06-24 10:18AM EST | 340.00 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| SHOP230317P00350000 | 2022-06-28 12:06PM EST | 350.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| SHOP230317P00360000 | 2022-06-28 11:33AM EST | 360.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SHOP230317P00370000 | 2022-06-28 11:34AM EST | 370.00 | 92.34 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| SHOP230317P00380000 | 2022-06-27 8:30AM EST | 380.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SHOP230317P00390000 | 2022-06-24 11:01AM EST | 390.00 | 98.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SHOP230317P00400000 | 2022-06-23 10:30AM EST | 400.00 | 108.82 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| SHOP230317P00410000 | 2022-06-13 2:17PM EST | 410.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP230317P00420000 | 2022-06-28 9:50AM EST | 420.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SHOP230317P00430000 | 2022-06-23 2:46PM EST | 430.00 | 128.26 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SHOP230317P00440000 | 2022-06-17 11:47AM EST | 440.00 | 158.25 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| SHOP230317P00450000 | 2022-06-28 9:04AM EST | 450.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| SHOP230317P00460000 | 2022-06-17 8:34AM EST | 460.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| SHOP230317P00470000 | 2022-06-15 11:18AM EST | 470.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SHOP230317P00480000 | 2022-06-14 11:28AM EST | 480.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP230317P00490000 | 2022-06-13 2:17PM EST | 490.00 | 202.11 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 0.00% |
| SHOP230317P00500000 | 2022-06-22 11:56AM EST | 500.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SHOP230317P00510000 | 2022-06-13 10:01AM EST | 510.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP230317P00520000 | 2022-06-23 12:03PM EST | 520.00 | 202.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| SHOP230317P00530000 | 2022-05-20 1:32PM EST | 530.00 | 217.20 | 227.30 | 238.30 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP230317P00540000 | 2022-06-17 12:13PM EST | 540.00 | 238.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230317P00550000 | 2022-06-23 9:28AM EST | 550.00 | 223.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| SHOP230317P00560000 | 2022-06-24 8:30AM EST | 560.00 | 222.11 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SHOP230317P00570000 | 2022-06-17 12:17PM EST | 570.00 | 264.58 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| SHOP230317P00580000 | 2022-06-24 10:18AM EST | 580.00 | 233.16 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SHOP230317P00590000 | 2022-06-16 1:44PM EST | 590.00 | 300.60 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| SHOP230317P00600000 | 2022-06-28 9:20AM EST | 600.00 | 257.21 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SHOP230317P00610000 | 2022-04-06 8:42AM EST | 610.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
| SHOP230317P00620000 | 2022-03-24 2:04PM EST | 620.00 | 113.70 | 206.40 | 218.60 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230317P00630000 | 2022-06-16 9:01AM EST | 630.00 | 332.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SHOP230317P00640000 | 2022-06-10 1:11PM EST | 640.00 | 311.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP230317P00650000 | 2022-06-14 12:01PM EST | 650.00 | 352.99 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| SHOP230317P00660000 | 2022-06-14 8:30AM EST | 660.00 | 351.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SHOP230317P00670000 | 2022-06-10 1:20PM EST | 670.00 | 336.86 | 0.00 | 0.00 | 0.00 | - | 144 | 80 | 0.00% |
| SHOP230317P00680000 | 2022-06-10 12:56PM EST | 680.00 | 347.22 | 0.00 | 0.00 | 0.00 | - | 229 | 119 | 0.00% |
| SHOP230317P00690000 | 2022-06-28 9:20AM EST | 690.00 | 337.56 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| SHOP230317P00700000 | 2022-06-28 11:34AM EST | 700.00 | 353.45 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| SHOP230317P00710000 | 2022-06-10 11:47AM EST | 710.00 | 377.13 | 0.00 | 0.00 | 0.00 | - | 186 | 93 | 0.00% |
| SHOP230317P00720000 | 2022-06-10 12:02PM EST | 720.00 | 386.55 | 0.00 | 0.00 | 0.00 | - | 238 | 122 | 0.00% |
| SHOP230317P00740000 | 2022-05-11 2:21PM EST | 740.00 | 426.55 | 396.10 | 405.90 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP230317P00750000 | 2022-05-13 1:48PM EST | 750.00 | 374.45 | 405.10 | 415.50 | 0.00 | - | 10 | 27 | 0.00% |
| SHOP230317P00760000 | 2022-03-28 11:10AM EST | 760.00 | 198.82 | 350.20 | 363.60 | 0.00 | - | 10 | 10 | 0.00% |
| SHOP230317P00770000 | 2022-04-27 10:26AM EST | 770.00 | 368.35 | 404.30 | 415.80 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP230317P00780000 | 2022-05-15 11:00PM EST | 780.00 | 461.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230317P00790000 | 2022-06-10 9:56AM EST | 790.00 | 451.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SHOP230317P00800000 | 2022-06-23 10:29AM EST | 800.00 | 441.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230317P00820000 | 2022-06-08 11:45AM EST | 820.00 | 443.70 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SHOP230317P00830000 | 2022-03-30 11:29AM EST | 830.00 | 222.25 | 411.30 | 425.90 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP230317P00850000 | 2022-02-17 1:38PM EST | 850.00 | 255.88 | 243.50 | 261.50 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00860000 | 2022-06-16 1:58PM EST | 860.00 | 558.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP230317P00880000 | 2022-06-16 1:57PM EST | 880.00 | 577.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SHOP230317P00900000 | 2022-05-25 12:14PM EST | 900.00 | 571.30 | 511.80 | 524.80 | 0.00 | - | 3 | 9 | 0.00% |
| SHOP230317P00910000 | 2022-04-20 11:09AM EST | 910.00 | 389.21 | 546.00 | 558.60 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00930000 | 2022-05-25 12:14PM EST | 930.00 | 599.98 | 541.00 | 554.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP230317P00950000 | 2022-06-08 12:24PM EST | 950.00 | 563.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00960000 | 2022-05-20 8:46AM EST | 960.00 | 572.30 | 635.60 | 649.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00970000 | 2022-06-15 1:57PM EST | 970.00 | 648.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00980000 | 2022-05-20 8:46AM EST | 980.00 | 594.39 | 655.60 | 669.60 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00990000 | 2022-05-09 9:30AM EST | 990.00 | 642.40 | 594.60 | 607.80 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230317P01000000 | 2022-06-17 8:47AM EST | 1,000.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230317P01010000 | 2022-02-17 2:24PM EST | 1,010.00 | 387.30 | 364.50 | 382.50 | 0.00 | - | - | 2 | 0.00% |
| SHOP230317P01020000 | 2022-03-16 9:48AM EST | 1,020.00 | 454.39 | 450.10 | 466.90 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P01030000 | 2022-06-08 11:55AM EST | 1,030.00 | 646.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230317P01040000 | 2022-06-08 11:54AM EST | 1,040.00 | 656.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1 | 0.00% |
| SHOP230317P01050000 | 2022-06-08 11:41AM EST | 1,050.00 | 665.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SHOP230317P01060000 | 2022-05-17 1:14PM EST | 1,060.00 | 696.77 | 748.00 | 762.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317P01070000 | 2022-06-08 12:05PM EST | 1,070.00 | 683.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP230317P01080000 | 2022-05-03 12:49PM EST | 1,080.00 | 615.95 | 675.90 | 689.40 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230317P01100000 | 2022-06-06 9:14AM EST | 1,100.00 | 733.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317P01140000 | 2022-04-28 8:51AM EST | 1,140.00 | 713.76 | 764.20 | 777.90 | 0.00 | - | 18 | 13 | 0.00% |
| SHOP230317P01150000 | 2022-05-31 8:30AM EST | 1,150.00 | 775.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230317P01160000 | 2022-06-03 2:54PM EST | 1,160.00 | 807.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P01180000 | 2022-06-02 11:56AM EST | 1,180.00 | 788.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230317P01200000 | 2022-05-24 9:58AM EST | 1,200.00 | 864.92 | 839.40 | 851.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
