Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,003.44 -42.33 (-0.21%) FTSE 100
7,494.89 +12.52 (+0.17%) BTC-USD
23,112.59 -1,040.97 (-4.31%) CMC Crypto 200
536.10 -21.25 (-3.81%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317C00015500 | 2022-07-20 10:39AM EDT | 15.50 | 22.50 | 22.60 | 22.90 | 0.00 | - | 3 | 14 | 100.00% |
| SHOP230317C00016000 | 2022-07-14 3:30PM EDT | 16.00 | 16.48 | 22.10 | 22.40 | 0.00 | - | 31 | 42 | 96.92% |
| SHOP230317C00018000 | 2022-07-27 9:38AM EDT | 18.00 | 16.60 | 20.50 | 20.80 | 0.00 | - | 3 | 18 | 94.53% |
| SHOP230317C00018500 | 2022-08-02 2:31PM EDT | 18.50 | 21.90 | 20.10 | 20.50 | 0.00 | - | 1 | 5 | 94.80% |
| SHOP230317C00019000 | 2022-07-26 11:04AM EDT | 19.00 | 14.70 | 19.70 | 20.10 | 0.00 | - | - | 2 | 93.92% |
| SHOP230317C00019500 | 2022-08-01 11:31AM EDT | 19.50 | 19.10 | 19.30 | 19.60 | 0.00 | - | 2 | 7 | 92.04% |
| SHOP230317C00020000 | 2022-08-03 12:01PM EDT | 20.00 | 23.00 | 19.00 | 19.30 | 0.00 | - | 3 | 36 | 92.94% |
| SHOP230317C00021000 | 2022-07-29 10:10AM EDT | 21.00 | 17.40 | 18.10 | 18.30 | 0.00 | - | 3 | 11 | 88.28% |
| SHOP230317C00022000 | 2022-08-03 2:53PM EDT | 22.00 | 22.10 | 17.40 | 17.60 | 0.00 | - | 1 | 25 | 87.87% |
| SHOP230317C00023000 | 2022-08-01 12:40PM EDT | 23.00 | 16.60 | 16.70 | 16.90 | 0.00 | - | 1 | 16 | 87.16% |
| SHOP230317C00024000 | 2022-08-08 10:48AM EDT | 24.00 | 19.50 | 15.90 | 16.30 | 0.00 | - | 3 | 4 | 86.16% |
| SHOP230317C00025000 | 2022-08-03 9:50AM EDT | 25.00 | 18.00 | 15.20 | 15.40 | 0.00 | - | 1 | 19 | 83.64% |
| SHOP230317C00026000 | 2022-07-26 1:11PM EDT | 26.00 | 15.70 | 14.50 | 14.80 | +5.20 | +49.52% | 3 | 8 | 83.01% |
| SHOP230317C00027000 | 2022-08-09 9:42AM EDT | 27.00 | 14.20 | 13.80 | 14.10 | -3.40 | -19.32% | 23 | 86 | 81.52% |
| SHOP230317C00028000 | 2022-08-01 1:20PM EDT | 28.00 | 13.00 | 13.20 | 13.50 | 0.00 | - | 3 | 120 | 81.08% |
| SHOP230317C00029000 | 2022-08-08 10:27AM EDT | 29.00 | 16.20 | 12.50 | 12.80 | 0.00 | - | 1 | 108 | 79.30% |
| SHOP230317C00030000 | 2022-08-08 11:40AM EDT | 30.00 | 14.80 | 12.00 | 12.20 | 0.00 | - | 1 | 273 | 79.03% |
| SHOP230317C00031000 | 2022-08-05 1:35PM EDT | 31.00 | 15.13 | 11.40 | 11.60 | 0.00 | - | 10 | 1,158 | 78.03% |
| SHOP230317C00032000 | 2022-08-04 10:27AM EDT | 32.00 | 14.40 | 10.90 | 11.00 | 0.00 | - | 3 | 953 | 77.38% |
| SHOP230317C00033000 | 2022-08-08 10:48AM EDT | 33.00 | 13.40 | 10.30 | 10.50 | 0.00 | - | 45 | 3,218 | 76.56% |
| SHOP230317C00034000 | 2022-08-08 11:43AM EDT | 34.00 | 12.20 | 9.70 | 9.90 | 0.00 | - | 3 | 3,115 | 75.12% |
| SHOP230317C00035000 | 2022-08-09 9:47AM EDT | 35.00 | 9.60 | 9.30 | 9.50 | -3.50 | -26.72% | 8 | 1,667 | 75.44% |
| SHOP230317C00036000 | 2022-08-04 11:58AM EDT | 36.00 | 11.90 | 8.80 | 9.00 | 0.00 | - | 6 | 432 | 74.63% |
| SHOP230317C00037000 | 2022-08-08 2:18PM EDT | 37.00 | 10.07 | 8.30 | 8.60 | 0.00 | - | 20 | 471 | 74.15% |
| SHOP230317C00038000 | 2022-08-08 3:54PM EDT | 38.00 | 9.68 | 7.80 | 8.10 | 0.00 | - | 6 | 654 | 73.07% |
| SHOP230317C00039000 | 2022-08-09 10:19AM EDT | 39.00 | 7.62 | 7.50 | 7.70 | -2.38 | -23.80% | 1 | 730 | 73.18% |
| SHOP230317C00040000 | 2022-08-09 10:04AM EDT | 40.00 | 7.20 | 7.10 | 7.30 | -1.60 | -18.18% | 26 | 1,026 | 72.71% |
| SHOP230317C00041000 | 2022-08-04 12:13PM EDT | 41.00 | 9.80 | 6.60 | 6.90 | 0.00 | - | 11 | 370 | 71.67% |
| SHOP230317C00042000 | 2022-08-08 3:59PM EDT | 42.00 | 7.96 | 6.30 | 6.50 | 0.00 | - | 18 | 770 | 71.36% |
| SHOP230317C00043000 | 2022-08-09 9:57AM EDT | 43.00 | 6.50 | 5.90 | 6.20 | -2.05 | -23.98% | 4 | 202 | 70.94% |
| SHOP230317C00044000 | 2022-08-08 10:14AM EDT | 44.00 | 8.70 | 5.60 | 5.80 | 0.00 | - | 1 | 432 | 70.39% |
| SHOP230317C00045000 | 2022-08-09 10:07AM EDT | 45.00 | 5.40 | 5.30 | 5.50 | -1.60 | -22.86% | 19 | 678 | 70.14% |
| SHOP230317C00046000 | 2022-08-05 11:35AM EDT | 46.00 | 7.20 | 5.00 | 5.20 | 0.00 | - | 1 | 114 | 69.78% |
| SHOP230317C00047000 | 2022-08-04 10:47AM EDT | 47.00 | 6.90 | 4.70 | 4.90 | 0.00 | - | 6 | 67 | 69.29% |
| SHOP230317C00048000 | 2022-08-04 10:37AM EDT | 48.00 | 6.70 | 4.40 | 4.70 | 0.00 | - | 42 | 489 | 69.14% |
| SHOP230317C00049000 | 2022-08-05 9:52AM EDT | 49.00 | 5.90 | 4.20 | 4.40 | 0.00 | - | 13 | 132 | 68.88% |
| SHOP230317C00050000 | 2022-08-09 10:08AM EDT | 50.00 | 4.10 | 4.00 | 4.20 | -1.10 | -21.15% | 10 | 2,644 | 68.97% |
| SHOP230317C00051000 | 2022-08-05 2:26PM EDT | 51.00 | 5.64 | 3.70 | 3.90 | 0.00 | - | 116 | 169 | 68.04% |
| SHOP230317C00052000 | 2022-07-29 12:14PM EDT | 52.00 | 2.90 | 3.50 | 3.70 | 0.00 | - | 1 | 97 | 67.94% |
| SHOP230317C00053000 | 2022-08-05 10:29AM EDT | 53.00 | 5.60 | 3.40 | 3.50 | 0.00 | - | 1 | 192 | 68.21% |
| SHOP230317C00054000 | 2022-08-08 1:11PM EDT | 54.00 | 3.33 | 3.10 | 3.30 | -0.94 | -22.01% | 1 | 213 | 67.43% |
| SHOP230317C00055000 | 2022-08-05 11:21AM EDT | 55.00 | 4.52 | 3.00 | 3.10 | 0.00 | - | 7 | 361 | 67.53% |
| SHOP230317C00056000 | 2022-08-09 10:15AM EDT | 56.00 | 2.90 | 2.80 | 2.95 | -1.50 | -34.09% | 6 | 753 | 67.29% |
| SHOP230317C00057000 | 2022-08-09 9:37AM EDT | 57.00 | 3.00 | 2.65 | 2.75 | -0.20 | -6.25% | 5 | 297 | 66.97% |
| SHOP230317C00058000 | 2022-08-09 10:27AM EDT | 58.00 | 2.60 | 2.55 | 2.65 | -1.60 | -38.10% | 31 | 198 | 67.33% |
| SHOP230317C00059000 | 2022-08-09 10:43AM EDT | 59.00 | 2.45 | 2.35 | 2.45 | -1.35 | -35.53% | 1 | 208 | 66.58% |
| SHOP230317C00060000 | 2022-08-09 10:13AM EDT | 60.00 | 2.40 | 2.25 | 2.35 | -0.52 | -17.81% | 10 | 1,525 | 66.80% |
| SHOP230317C00061000 | 2022-08-09 10:26AM EDT | 61.00 | 2.20 | 2.10 | 2.25 | -1.60 | -42.11% | 10 | 243 | 66.70% |
| SHOP230317C00062000 | 2022-08-08 3:50PM EDT | 62.00 | 2.70 | 2.00 | 2.10 | 0.00 | - | 90 | 373 | 66.50% |
| SHOP230317C00063000 | 2022-08-05 11:52AM EDT | 63.00 | 3.00 | 1.90 | 2.00 | 0.00 | - | 18 | 185 | 66.53% |
| SHOP230317C00064000 | 2022-08-05 12:07PM EDT | 64.00 | 2.95 | 1.75 | 1.85 | 0.00 | - | 23 | 655 | 65.89% |
| SHOP230317C00065000 | 2022-08-04 3:39PM EDT | 65.00 | 2.78 | 1.65 | 1.75 | 0.00 | - | 3 | 383 | 65.80% |
| SHOP230317C00066000 | 2022-08-08 10:27AM EDT | 66.00 | 2.70 | 1.55 | 1.65 | 0.00 | - | 1 | 271 | 65.60% |
| SHOP230317C00067000 | 2022-08-08 11:30AM EDT | 67.00 | 2.45 | 1.50 | 1.60 | 0.00 | - | 4 | 269 | 66.02% |
| SHOP230317C00068000 | 2022-07-12 12:55PM EDT | 68.00 | 1.13 | 1.40 | 1.55 | 0.00 | - | 5 | 423 | 66.04% |
| SHOP230317C00069000 | 2022-07-29 11:05AM EDT | 69.00 | 1.21 | 1.30 | 1.45 | 0.00 | - | 1 | 258 | 65.67% |
| SHOP230317C00070000 | 2022-08-05 1:30PM EDT | 70.00 | 1.40 | 1.25 | 1.35 | -0.80 | -36.36% | 1 | 1,149 | 65.58% |
| SHOP230317C00071000 | 2022-08-08 10:35AM EDT | 71.00 | 2.00 | 1.15 | 1.30 | 0.00 | - | 1 | 912 | 65.43% |
| SHOP230317C00072000 | 2022-08-03 9:39AM EDT | 72.00 | 1.60 | 1.10 | 1.25 | 0.00 | - | 1 | 1,230 | 65.60% |
| SHOP230317C00073000 | 2022-08-08 3:54PM EDT | 73.00 | 1.50 | 1.05 | 1.15 | 0.00 | - | 5 | 2,520 | 65.36% |
| SHOP230317C00074000 | 2022-08-03 12:08PM EDT | 74.00 | 1.95 | 1.00 | 1.10 | 0.00 | - | 2 | 869 | 65.43% |
| SHOP230317C00075000 | 2022-08-08 1:41PM EDT | 75.00 | 1.25 | 0.95 | 1.05 | -0.13 | -9.42% | 2 | 1,621 | 65.48% |
| SHOP230317C00076000 | 2022-07-21 2:22PM EDT | 76.00 | 1.95 | 0.90 | 1.00 | 0.00 | - | 1 | 1,222 | 65.45% |
| SHOP230317C00077000 | 2022-08-04 1:40PM EDT | 77.00 | 1.50 | 0.85 | 1.00 | 0.00 | - | 1 | 41 | 65.82% |
| SHOP230317C00078000 | 2022-07-28 10:08AM EDT | 78.00 | 0.75 | 0.80 | 0.90 | 0.00 | - | 2 | 85 | 65.28% |
| SHOP230317C00079000 | 2022-07-21 11:56AM EDT | 79.00 | 1.60 | 0.75 | 0.90 | 0.00 | - | 20 | 120 | 65.63% |
| SHOP230317C00080000 | 2022-08-08 1:13PM EDT | 80.00 | 1.10 | 0.70 | 0.85 | 0.00 | - | 3 | 1,067 | 65.43% |
| SHOP230317C00081000 | 2022-08-04 9:43AM EDT | 81.00 | 1.55 | 0.70 | 0.85 | 0.00 | - | 26 | 71 | 66.16% |
| SHOP230317C00082000 | 2022-06-17 9:58AM EDT | 82.00 | 0.72 | 0.45 | 0.55 | 0.00 | - | - | 150 | 60.94% |
| SHOP230317C00083000 | 2022-08-03 11:02AM EDT | 83.00 | 1.10 | 0.60 | 0.75 | 0.00 | - | 21 | 214 | 65.58% |
| SHOP230317C00084000 | 2022-07-19 9:33AM EDT | 84.00 | 0.50 | 0.60 | 0.70 | 0.00 | - | 5 | 148 | 65.72% |
| SHOP230317C00085000 | 2022-08-08 2:16PM EDT | 85.00 | 0.83 | 0.55 | 0.65 | 0.00 | - | 16 | 1,139 | 65.33% |
| SHOP230317C00086000 | 2022-06-13 10:02AM EDT | 86.00 | 0.69 | 0.40 | 0.55 | 0.00 | - | - | 150 | 62.99% |
| SHOP230317C00088000 | 2022-07-21 2:58PM EDT | 88.00 | 1.14 | 0.45 | 0.60 | 0.00 | - | 5 | 25 | 65.48% |
| SHOP230317C00089000 | 2022-08-03 2:15PM EDT | 89.00 | 1.00 | 0.45 | 0.55 | 0.00 | - | 12 | 23 | 65.48% |
| SHOP230317C00090000 | 2022-08-05 3:59PM EDT | 90.00 | 0.75 | 0.40 | 0.55 | 0.00 | - | 2 | 322 | 65.48% |
| SHOP230317C00091000 | 2022-06-06 10:23AM EDT | 91.00 | 0.89 | 0.35 | 0.50 | 0.00 | - | - | 200 | 64.70% |
| SHOP230317C00092000 | 2022-08-08 9:55AM EDT | 92.00 | 0.80 | 0.40 | 0.50 | 0.00 | - | 13 | 111 | 65.97% |
| SHOP230317C00093000 | 2022-08-05 9:52AM EDT | 93.00 | 0.80 | 0.35 | 0.45 | 0.00 | - | 1 | 809 | 65.14% |
| SHOP230317C00094000 | 2022-08-03 9:48AM EDT | 94.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 83 | 65.72% |
| SHOP230317C00095000 | 2022-08-03 12:18PM EDT | 95.00 | 0.70 | 0.35 | 0.45 | 0.00 | - | 10 | 71 | 66.26% |
| SHOP230317C00096000 | 2022-08-04 3:44PM EDT | 96.00 | 0.65 | 0.30 | 0.40 | 0.00 | - | 5 | 1,802 | 65.23% |
| SHOP230317C00097000 | 2022-08-01 9:30AM EDT | 97.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 1 | 201 | 65.82% |
| SHOP230317C00098000 | 2022-07-29 12:13PM EDT | 98.00 | 0.24 | 0.30 | 0.40 | 0.00 | - | 1 | 81 | 66.31% |
| SHOP230317C00099000 | 2022-07-22 9:42AM EDT | 99.00 | 0.50 | 0.25 | 0.50 | 0.00 | - | 1 | 41 | 67.63% |
| SHOP230317C00100000 | 2022-08-08 1:26PM EDT | 100.00 | 0.43 | 0.25 | 0.45 | 0.00 | - | 12 | 953 | 67.38% |
| SHOP230317C00101000 | 2022-06-30 10:35AM EDT | 101.00 | 0.55 | 0.20 | 0.35 | 0.00 | - | - | 110 | 65.23% |
| SHOP230317C00102000 | 2022-06-08 11:52AM EDT | 102.00 | 0.72 | 0.20 | 0.50 | 0.00 | - | - | 60 | 68.36% |
| SHOP230317C00103000 | 2022-07-29 9:38AM EDT | 103.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 21 | 68.02% |
| SHOP230317C00104000 | 2022-08-05 10:40AM EDT | 104.00 | 0.26 | 0.20 | 0.40 | -0.22 | -45.83% | 1 | 101 | 67.58% |
| SHOP230317C00105000 | 2022-08-03 11:56AM EDT | 105.00 | 0.45 | 0.15 | 0.40 | 0.00 | - | 10 | 450 | 67.14% |
| SHOP230317C00106000 | 2022-07-26 9:51AM EDT | 106.00 | 0.05 | 0.15 | 0.40 | 0.00 | - | 2 | 10 | 67.58% |
| SHOP230317C00108000 | 2022-06-08 12:55PM EDT | 108.00 | 0.57 | 0.10 | 0.45 | 0.00 | - | - | 20 | 68.56% |
| SHOP230317C00109000 | 2022-06-08 12:54PM EDT | 109.00 | 0.55 | 0.10 | 0.45 | 0.00 | - | - | 170 | 68.95% |
| SHOP230317C00110000 | 2022-07-26 9:53AM EDT | 110.00 | 0.20 | 0.10 | 0.35 | 0.00 | - | 5 | 283 | 67.29% |
| SHOP230317C00111000 | 2022-08-08 10:57AM EDT | 111.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 10 | 150 | 67.77% |
| SHOP230317C00112000 | 2022-07-08 11:42AM EDT | 112.00 | 0.05 | 0.20 | 0.45 | 0.00 | - | 8 | 158 | 72.17% |
| SHOP230317C00115000 | 2022-07-14 12:23PM EDT | 115.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | 5 | 85 | 68.26% |
| SHOP230317C00116000 | 2022-08-03 3:08PM EDT | 116.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 45 | 65.92% |
| SHOP230317C00117000 | 2022-07-14 12:23PM EDT | 117.00 | 0.13 | 0.00 | 0.30 | 0.00 | - | 12 | 12 | 66.31% |
| SHOP230317C00118000 | 2022-07-14 12:09PM EDT | 118.00 | 0.14 | 0.10 | 0.30 | 0.00 | - | 4 | 264 | 69.43% |
| SHOP230317C00119000 | 2022-07-14 12:09PM EDT | 119.00 | 0.13 | 0.05 | 0.25 | 0.00 | - | 10 | 80 | 67.09% |
| SHOP230317C00120000 | 2022-08-08 9:30AM EDT | 120.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 812 | 64.06% |
| SHOP230317C00160000 | 2022-06-15 11:46AM EDT | 160.00 | 179.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230317C00180000 | 2022-05-16 12:00AM EDT | 180.00 | 156.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHOP230317C00200000 | 2022-06-09 11:14AM EDT | 200.00 | 207.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230317C00220000 | 2022-05-16 3:58PM EDT | 220.00 | 169.41 | 135.50 | 148.40 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317C00270000 | 2022-06-22 12:07PM EDT | 270.00 | 123.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| SHOP230317C00280000 | 2022-06-24 10:16AM EDT | 280.00 | 151.01 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP230317C00300000 | 2022-06-22 12:07PM EDT | 300.00 | 105.05 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP230317C00310000 | 2022-06-24 9:30AM EDT | 310.00 | 121.32 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 50.00% |
| SHOP230317C00320000 | 2022-06-28 11:59AM EDT | 320.00 | 106.70 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 50.00% |
| SHOP230317C00330000 | 2022-06-21 3:28PM EDT | 330.00 | 85.30 | 0.00 | 0.00 | 0.00 | - | 39 | 329 | 50.00% |
| SHOP230317C00340000 | 2022-06-24 11:18AM EDT | 340.00 | 112.77 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 50.00% |
| SHOP230317C00350000 | 2022-06-28 10:29AM EDT | 350.00 | 98.14 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| SHOP230317C00360000 | 2022-06-28 10:29AM EDT | 360.00 | 93.64 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 50.00% |
| SHOP230317C00370000 | 2022-06-28 12:34PM EDT | 370.00 | 84.88 | 0.00 | 0.00 | 0.00 | - | 7 | 34 | 50.00% |
| SHOP230317C00380000 | 2022-06-27 9:57AM EDT | 380.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 50.00% |
| SHOP230317C00390000 | 2022-06-27 9:57AM EDT | 390.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 50.00% |
| SHOP230317C00400000 | 2022-06-28 10:32AM EDT | 400.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 50.00% |
| SHOP230317C00410000 | 2022-06-27 9:35AM EDT | 410.00 | 94.35 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SHOP230317C00420000 | 2022-06-14 10:30AM EDT | 420.00 | 44.45 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| SHOP230317C00430000 | 2022-06-27 9:35AM EDT | 430.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP230317C00440000 | 2022-06-22 11:45AM EDT | 440.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 50.00% |
| SHOP230317C00450000 | 2022-06-28 3:21PM EDT | 450.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 46 | 48 | 50.00% |
| SHOP230317C00460000 | 2022-06-17 2:01PM EDT | 460.00 | 41.28 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP230317C00470000 | 2022-06-14 9:43AM EDT | 470.00 | 38.53 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP230317C00480000 | 2022-06-22 11:45AM EDT | 480.00 | 43.66 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 50.00% |
| SHOP230317C00490000 | 2022-06-21 11:03AM EDT | 490.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 50.00% |
| SHOP230317C00500000 | 2022-06-28 12:17PM EDT | 500.00 | 45.36 | 0.00 | 0.00 | 0.00 | - | 1 | 217 | 50.00% |
| SHOP230317C00510000 | 2022-06-28 12:40PM EDT | 510.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| SHOP230317C00520000 | 2022-06-15 12:56PM EDT | 520.00 | 29.53 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 50.00% |
| SHOP230317C00530000 | 2022-06-14 2:38PM EDT | 530.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| SHOP230317C00540000 | 2022-06-21 10:57AM EDT | 540.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| SHOP230317C00550000 | 2022-06-28 10:03AM EDT | 550.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| SHOP230317C00560000 | 2022-06-14 11:05AM EDT | 560.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 50.00% |
| SHOP230317C00570000 | 2022-05-10 2:45PM EDT | 570.00 | 34.78 | 37.00 | 41.50 | 0.00 | - | 2 | 29 | 0.00% |
| SHOP230317C00580000 | 2022-06-16 11:21AM EDT | 580.00 | 20.06 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| SHOP230317C00590000 | 2022-06-17 12:16PM EDT | 590.00 | 19.79 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| SHOP230317C00600000 | 2022-06-24 9:30AM EDT | 600.00 | 31.18 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| SHOP230317C00610000 | 2022-06-17 12:15PM EDT | 610.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 50.00% |
| SHOP230317C00620000 | 2022-06-24 11:18AM EDT | 620.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 50.00% |
| SHOP230317C00630000 | 2022-06-07 10:37AM EDT | 630.00 | 30.44 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| SHOP230317C00640000 | 2022-06-28 10:20AM EDT | 640.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 50.00% |
| SHOP230317C00650000 | 2022-06-24 2:15PM EDT | 650.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 16 | 33 | 50.00% |
| SHOP230317C00660000 | 2022-06-14 1:13PM EDT | 660.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 50.00% |
| SHOP230317C00670000 | 2022-06-24 9:35AM EDT | 670.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 50.00% |
| SHOP230317C00680000 | 2022-06-09 12:04PM EDT | 680.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 50.00% |
| SHOP230317C00690000 | 2022-06-14 1:01PM EDT | 690.00 | 11.55 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| SHOP230317C00700000 | 2022-06-28 10:14AM EDT | 700.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 50.00% |
| SHOP230317C00710000 | 2022-06-28 1:31PM EDT | 710.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 50.00% |
| SHOP230317C00720000 | 2022-06-28 11:20AM EDT | 720.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 50.00% |
| SHOP230317C00730000 | 2022-06-28 10:20AM EDT | 730.00 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 250 | 50.00% |
| SHOP230317C00740000 | 2022-06-28 3:23PM EDT | 740.00 | 12.36 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 50.00% |
| SHOP230317C00750000 | 2022-06-17 9:57AM EDT | 750.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| SHOP230317C00760000 | 2022-06-10 1:02PM EDT | 760.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 238 | 122 | 50.00% |
| SHOP230317C00770000 | 2022-06-01 1:39PM EDT | 770.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| SHOP230317C00780000 | 2022-06-17 1:06PM EDT | 780.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
| SHOP230317C00790000 | 2022-06-23 11:25AM EDT | 790.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SHOP230317C00800000 | 2022-06-28 10:39AM EDT | 800.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 50.00% |
| SHOP230317C00810000 | 2022-06-13 10:05AM EDT | 810.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SHOP230317C00820000 | 2022-06-17 9:58AM EDT | 820.00 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| SHOP230317C00830000 | 2022-06-13 10:06AM EDT | 830.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 26 | 18 | 50.00% |
| SHOP230317C00840000 | 2022-06-15 11:47AM EDT | 840.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SHOP230317C00850000 | 2022-06-24 3:46PM EDT | 850.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 50.00% |
| SHOP230317C00860000 | 2022-06-13 10:02AM EDT | 860.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 15 | 50.00% |
| SHOP230317C00870000 | 2022-03-08 11:21AM EDT | 870.00 | 46.80 | 71.30 | 78.10 | 0.00 | - | 1 | 53 | 0.00% |
| SHOP230317C00880000 | 2022-06-22 10:43AM EDT | 880.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SHOP230317C00890000 | 2022-05-04 11:04AM EDT | 890.00 | 20.88 | 9.00 | 10.00 | 0.00 | - | 1 | 1 | 290.27% |
| SHOP230317C00900000 | 2022-06-28 2:40PM EDT | 900.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP230317C00910000 | 2022-06-06 10:23AM EDT | 910.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| SHOP230317C00920000 | 2022-06-28 3:52PM EDT | 920.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SHOP230317C00930000 | 2022-06-28 1:24PM EDT | 930.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SHOP230317C00940000 | 2022-04-11 3:49PM EDT | 940.00 | 53.40 | 4.70 | 7.40 | 0.00 | - | 1 | 8 | 259.72% |
| SHOP230317C00950000 | 2022-05-26 1:46PM EDT | 950.00 | 5.87 | 7.80 | 11.20 | 0.00 | - | 1 | 7 | 293.19% |
| SHOP230317C00960000 | 2022-05-05 11:19AM EDT | 960.00 | 10.80 | 6.10 | 6.70 | 0.00 | - | 2 | 175 | 264.23% |
| SHOP230317C00970000 | 2022-03-18 3:55PM EDT | 970.00 | 71.00 | 31.30 | 39.50 | 0.00 | - | 38 | 20 | 658.20% |
| SHOP230317C00980000 | 2022-06-13 9:39AM EDT | 980.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP230317C00990000 | 2022-06-03 3:49PM EDT | 990.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230317C01000000 | 2022-06-24 2:23PM EDT | 1,000.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 50.00% |
| SHOP230317C01010000 | 2022-06-27 10:01AM EDT | 1,010.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| SHOP230317C01020000 | 2022-06-08 11:52AM EDT | 1,020.00 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP230317C01030000 | 2022-02-23 1:21PM EDT | 1,030.00 | 56.97 | 57.20 | 67.00 | 0.00 | - | - | 2 | 0.00% |
| SHOP230317C01040000 | 2022-05-06 10:53AM EDT | 1,040.00 | 6.05 | 2.00 | 7.60 | 0.00 | - | 9 | 10 | 250.59% |
| SHOP230317C01050000 | 2022-06-08 1:14PM EDT | 1,050.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 78 | 45 | 50.00% |
| SHOP230317C01060000 | 2022-06-24 1:31PM EDT | 1,060.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP230317C01070000 | 2022-06-02 11:42AM EDT | 1,070.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230317C01080000 | 2022-06-08 12:55PM EDT | 1,080.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 50.00% |
| SHOP230317C01090000 | 2022-06-08 12:54PM EDT | 1,090.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 28 | 17 | 50.00% |
| SHOP230317C01100000 | 2022-06-28 9:31AM EDT | 1,100.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| SHOP230317C01110000 | 2022-06-06 11:45AM EDT | 1,110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| SHOP230317C01120000 | 2022-06-08 1:05PM EDT | 1,120.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| SHOP230317C01130000 | 2022-03-23 10:21AM EDT | 1,130.00 | 57.10 | 10.00 | 16.20 | 0.00 | - | - | 1 | 332.59% |
| SHOP230317C01140000 | 2022-05-04 1:20PM EDT | 1,140.00 | 11.40 | 1.35 | 6.60 | 0.00 | - | 2 | 3 | 244.70% |
| SHOP230317C01150000 | 2022-06-06 10:14AM EDT | 1,150.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| SHOP230317C01160000 | 2022-06-14 11:59AM EDT | 1,160.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP230317C01170000 | 2022-04-28 9:49AM EDT | 1,170.00 | 7.46 | 0.00 | 8.20 | 0.00 | - | 2 | 1 | 247.34% |
| SHOP230317C01180000 | 2022-06-23 1:55PM EDT | 1,180.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 50.00% |
| SHOP230317C01190000 | 2022-05-09 1:21PM EDT | 1,190.00 | 4.15 | 3.80 | 4.80 | 0.00 | - | 1 | 7 | 250.49% |
| SHOP230317C01200000 | 2022-06-27 10:12AM EDT | 1,200.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230317P00015500 | 2022-08-04 2:01PM EDT | 15.50 | 0.74 | 0.70 | 0.80 | 0.00 | - | 4 | 104 | 87.70% |
| SHOP230317P00016000 | 2022-08-03 2:22PM EDT | 16.00 | 0.78 | 0.80 | 0.90 | 0.00 | - | 3 | 186 | 87.99% |
| SHOP230317P00017000 | 2022-08-04 12:57PM EDT | 17.00 | 0.88 | 0.90 | 1.00 | 0.00 | - | 3 | 212 | 85.35% |
| SHOP230317P00017500 | 2022-08-04 2:44PM EDT | 17.50 | 0.96 | 1.00 | 1.05 | 0.00 | - | 1 | 7 | 84.62% |
| SHOP230317P00018000 | 2022-08-05 10:06AM EDT | 18.00 | 1.00 | 1.10 | 1.15 | 0.00 | - | 5 | 70 | 84.47% |
| SHOP230317P00019000 | 2022-08-05 2:21PM EDT | 19.00 | 1.15 | 1.25 | 1.35 | 0.00 | - | 2 | 63 | 83.20% |
| SHOP230317P00019500 | 2022-08-02 11:27AM EDT | 19.50 | 1.47 | 1.30 | 1.45 | 0.00 | - | 100 | 110 | 82.23% |
| SHOP230317P00020000 | 2022-08-09 10:09AM EDT | 20.00 | 1.49 | 1.45 | 1.50 | +0.14 | +10.37% | 70 | 646 | 81.69% |
| SHOP230317P00021000 | 2022-07-28 11:54AM EDT | 21.00 | 1.96 | 1.65 | 1.75 | 0.00 | - | 1 | 72 | 80.88% |
| SHOP230317P00022000 | 2022-07-29 12:02PM EDT | 22.00 | 2.31 | 1.85 | 1.95 | 0.00 | - | 2 | 64 | 79.35% |
| SHOP230317P00023000 | 2022-08-02 11:38AM EDT | 23.00 | 2.25 | 2.10 | 2.20 | 0.00 | - | 99 | 952 | 78.44% |
| SHOP230317P00024000 | 2022-08-04 9:41AM EDT | 24.00 | 2.11 | 2.35 | 2.45 | 0.00 | - | 3 | 1,004 | 77.30% |
| SHOP230317P00025000 | 2022-08-08 9:39AM EDT | 25.00 | 2.25 | 2.60 | 2.70 | 0.00 | - | 2 | 3,524 | 75.93% |
| SHOP230317P00026000 | 2022-08-08 1:07PM EDT | 26.00 | 2.60 | 2.90 | 3.10 | 0.00 | - | 6 | 737 | 75.68% |
| SHOP230317P00027000 | 2022-08-05 10:08AM EDT | 27.00 | 2.80 | 3.20 | 3.40 | 0.00 | - | 9 | 1,531 | 74.56% |
| SHOP230317P00028000 | 2022-08-03 2:41PM EDT | 28.00 | 3.15 | 3.50 | 3.70 | 0.00 | - | 10 | 1,005 | 73.27% |
| SHOP230317P00029000 | 2022-08-05 9:52AM EDT | 29.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 2 | 1,430 | 72.93% |
| SHOP230317P00030000 | 2022-08-08 1:13PM EDT | 30.00 | 3.75 | 4.30 | 4.40 | 0.00 | - | 55 | 1,183 | 71.83% |
| SHOP230317P00031000 | 2022-08-08 2:53PM EDT | 31.00 | 4.27 | 4.70 | 4.80 | 0.00 | - | 1 | 1,666 | 71.08% |
| SHOP230317P00032000 | 2022-08-02 12:27PM EDT | 32.00 | 5.09 | 5.10 | 5.20 | 0.00 | - | 1 | 1,170 | 70.14% |
| SHOP230317P00033000 | 2022-08-08 12:54PM EDT | 33.00 | 4.89 | 5.50 | 5.70 | 0.00 | - | 2 | 4,347 | 69.53% |
| SHOP230317P00034000 | 2022-08-08 2:22PM EDT | 34.00 | 5.40 | 6.00 | 6.10 | 0.00 | - | 48 | 3,400 | 68.75% |
| SHOP230317P00035000 | 2022-08-08 12:26PM EDT | 35.00 | 5.79 | 6.40 | 6.60 | 0.00 | - | 3 | 620 | 67.80% |
| SHOP230317P00036000 | 2022-08-04 10:03AM EDT | 36.00 | 6.10 | 6.90 | 7.10 | 0.00 | - | 5 | 244 | 67.14% |
| SHOP230317P00037000 | 2022-08-09 10:06AM EDT | 37.00 | 7.60 | 7.50 | 7.70 | +0.92 | +13.77% | 11 | 254 | 67.21% |
| SHOP230317P00038000 | 2022-08-09 9:55AM EDT | 38.00 | 7.90 | 8.00 | 8.20 | +0.76 | +10.64% | 2 | 843 | 66.22% |
| SHOP230317P00039000 | 2022-08-09 9:55AM EDT | 39.00 | 8.40 | 8.60 | 8.80 | +0.80 | +10.53% | 2 | 4,420 | 65.97% |
| SHOP230317P00040000 | 2022-08-08 2:05PM EDT | 40.00 | 8.30 | 9.20 | 9.40 | 0.00 | - | 6 | 2,852 | 65.55% |
| SHOP230317P00041000 | 2022-08-09 10:21AM EDT | 41.00 | 9.90 | 9.70 | 10.00 | +1.50 | +17.86% | 3 | 435 | 64.55% |
| SHOP230317P00042000 | 2022-08-09 9:32AM EDT | 42.00 | 10.20 | 10.40 | 10.60 | +1.34 | +15.12% | 160 | 897 | 64.26% |
| SHOP230317P00043000 | 2022-08-05 11:56AM EDT | 43.00 | 9.70 | 11.00 | 11.20 | 0.00 | - | 5 | 239 | 63.40% |
| SHOP230317P00044000 | 2022-08-09 9:53AM EDT | 44.00 | 11.40 | 11.70 | 11.90 | -0.80 | -6.56% | 12 | 655 | 63.26% |
| SHOP230317P00045000 | 2022-08-04 1:41PM EDT | 45.00 | 11.82 | 12.30 | 12.60 | +0.55 | +4.88% | 10 | 1,656 | 62.55% |
| SHOP230317P00046000 | 2022-07-26 1:53PM EDT | 46.00 | 17.50 | 13.00 | 13.30 | 0.00 | - | 2 | 639 | 62.13% |
| SHOP230317P00047000 | 2022-08-05 11:07AM EDT | 47.00 | 11.90 | 13.70 | 13.90 | 0.00 | - | 6 | 315 | 61.13% |
| SHOP230317P00048000 | 2022-07-26 12:03PM EDT | 48.00 | 19.40 | 14.50 | 14.70 | 0.00 | - | 11 | 186 | 61.35% |
| SHOP230317P00049000 | 2022-08-08 11:40AM EDT | 49.00 | 13.74 | 15.30 | 15.50 | 0.00 | - | 1 | 314 | 61.46% |
| SHOP230317P00050000 | 2022-08-09 10:14AM EDT | 50.00 | 16.10 | 16.00 | 16.20 | +2.66 | +19.79% | 5 | 764 | 60.52% |
| SHOP230317P00051000 | 2022-08-09 10:21AM EDT | 51.00 | 16.90 | 16.80 | 17.00 | +1.50 | +9.74% | 2 | 122 | 60.40% |
| SHOP230317P00052000 | 2022-08-09 10:31AM EDT | 52.00 | 17.70 | 17.60 | 17.80 | +1.15 | +6.95% | 3 | 347 | 60.16% |
| SHOP230317P00053000 | 2022-08-08 2:04PM EDT | 53.00 | 16.80 | 18.30 | 18.60 | 0.00 | - | 17 | 41 | 59.30% |
| SHOP230317P00054000 | 2022-08-02 10:31AM EDT | 54.00 | 19.60 | 19.20 | 19.40 | 0.00 | - | 9 | 69 | 59.33% |
| SHOP230317P00055000 | 2022-08-09 10:11AM EDT | 55.00 | 20.00 | 19.80 | 20.20 | -0.60 | -2.91% | 4 | 275 | 57.65% |
| SHOP230317P00056000 | 2022-08-03 10:18AM EDT | 56.00 | 19.20 | 20.80 | 21.10 | 0.00 | - | 1 | 577 | 58.55% |
| SHOP230317P00057000 | 2022-08-02 1:35PM EDT | 57.00 | 21.40 | 21.70 | 21.90 | 0.00 | - | 6 | 262 | 58.25% |
| SHOP230317P00058000 | 2022-08-02 11:20AM EDT | 58.00 | 22.80 | 22.50 | 22.70 | 0.00 | - | 3 | 697 | 57.28% |
| SHOP230317P00059000 | 2022-08-03 10:17AM EDT | 59.00 | 21.50 | 23.30 | 23.60 | 0.00 | - | 15 | 1,042 | 56.74% |
| SHOP230317P00060000 | 2022-08-08 2:04PM EDT | 60.00 | 23.29 | 24.20 | 24.50 | +0.89 | +3.97% | 20 | 667 | 56.74% |
| SHOP230317P00061000 | 2022-08-03 10:36AM EDT | 61.00 | 23.60 | 25.10 | 25.30 | 0.00 | - | 21 | 176 | 55.96% |
| SHOP230317P00062000 | 2022-08-08 2:04PM EDT | 62.00 | 24.10 | 25.90 | 26.20 | 0.00 | - | 4 | 44 | 55.03% |
| SHOP230317P00063000 | 2022-07-26 2:05PM EDT | 63.00 | 32.30 | 26.80 | 27.10 | 0.00 | - | 20 | 205 | 54.69% |
| SHOP230317P00064000 | 2022-08-03 10:31AM EDT | 64.00 | 26.00 | 27.70 | 28.00 | 0.00 | - | 1 | 79 | 54.22% |
| SHOP230317P00065000 | 2022-08-03 1:39PM EDT | 65.00 | 25.90 | 28.60 | 29.00 | 0.00 | - | 1 | 220 | 54.44% |
| SHOP230317P00066000 | 2022-07-27 10:16AM EDT | 66.00 | 32.42 | 29.60 | 29.90 | 0.00 | - | 2 | 728 | 54.61% |
| SHOP230317P00067000 | 2022-07-26 1:55PM EDT | 67.00 | 36.10 | 30.40 | 30.80 | 0.00 | - | 1 | 830 | 52.93% |
| SHOP230317P00068000 | 2022-08-01 11:28AM EDT | 68.00 | 32.03 | 31.40 | 31.70 | 0.00 | - | 4 | 1,192 | 52.88% |
| SHOP230317P00069000 | 2022-08-02 10:30AM EDT | 69.00 | 32.50 | 32.20 | 32.70 | 0.00 | - | 10 | 2,670 | 51.76% |
| SHOP230317P00070000 | 2022-08-03 10:28AM EDT | 70.00 | 32.21 | 33.30 | 33.60 | +1.31 | +4.24% | 10 | 1,055 | 52.61% |
| SHOP230317P00071000 | 2022-06-10 12:47PM EDT | 71.00 | 37.71 | 35.90 | 36.30 | 0.00 | - | - | 930 | 77.83% |
| SHOP230317P00072000 | 2022-07-08 9:50AM EDT | 72.00 | 37.70 | 32.00 | 32.50 | 0.00 | - | 8 | 1,223 | 0.00% |
| SHOP230317P00074000 | 2022-07-21 12:21PM EDT | 74.00 | 35.00 | 37.00 | 37.40 | 0.00 | - | 81 | 94 | 54.74% |
| SHOP230317P00075000 | 2022-08-01 12:36PM EDT | 75.00 | 38.55 | 38.00 | 38.40 | 0.00 | - | 18 | 310 | 50.10% |
| SHOP230317P00077000 | 2022-07-28 3:37PM EDT | 77.00 | 41.50 | 39.90 | 40.30 | 0.00 | - | 300 | 184 | 54.49% |
| SHOP230317P00078000 | 2022-07-29 9:32AM EDT | 78.00 | 43.10 | 40.90 | 41.30 | 0.00 | - | 78 | 127 | 55.18% |
| SHOP230317P00079000 | 2022-07-07 3:35PM EDT | 79.00 | 44.00 | 38.50 | 38.90 | 0.00 | - | 1 | 51 | 0.00% |
| SHOP230317P00080000 | 2022-08-03 12:32PM EDT | 80.00 | 39.30 | 42.60 | 43.20 | 0.00 | - | 1 | 81 | 53.56% |
| SHOP230317P00082000 | 2022-07-26 10:23AM EDT | 82.00 | 51.07 | 44.70 | 45.20 | 0.00 | - | 5 | 151 | 54.88% |
| SHOP230317P00083000 | 2022-07-26 10:23AM EDT | 83.00 | 52.17 | 45.70 | 46.30 | 0.00 | - | 5 | 32 | 58.59% |
| SHOP230317P00084000 | 2022-07-15 11:00AM EDT | 84.00 | 53.50 | 46.70 | 47.30 | 0.00 | - | - | 9 | 59.28% |
| SHOP230317P00085000 | 2022-08-01 11:59AM EDT | 85.00 | 47.99 | 47.60 | 48.30 | 0.00 | - | 5 | 15 | 59.91% |
| SHOP230317P00086000 | 2022-08-03 2:01PM EDT | 86.00 | 44.85 | 48.60 | 49.30 | 0.00 | - | 5 | 25 | 60.55% |
| SHOP230317P00088000 | 2022-06-16 2:57PM EDT | 88.00 | 57.79 | 56.50 | 57.10 | 0.00 | - | - | 30 | 130.42% |
| SHOP230317P00092000 | 2022-07-08 10:05AM EDT | 92.00 | 57.30 | 51.10 | 51.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00095000 | 2022-08-01 12:36PM EDT | 95.00 | 58.18 | 57.70 | 58.20 | 0.00 | - | 26 | 10 | 62.50% |
| SHOP230317P00097000 | 2022-06-15 2:57PM EDT | 97.00 | 64.89 | 65.50 | 66.10 | 0.00 | - | - | 0 | 137.18% |
| SHOP230317P00100000 | 2022-08-08 10:28AM EDT | 100.00 | 61.90 | 62.70 | 63.20 | +3.40 | +5.81% | 10 | 0 | 65.14% |
| SHOP230317P00103000 | 2022-06-08 12:55PM EDT | 103.00 | 64.60 | 67.10 | 68.10 | 0.00 | - | - | 0 | 95.36% |
| SHOP230317P00104000 | 2022-06-08 12:54PM EDT | 104.00 | 65.61 | 67.90 | 69.00 | 0.00 | - | - | 10 | 93.73% |
| SHOP230317P00105000 | 2022-06-08 12:41PM EDT | 105.00 | 66.58 | 69.10 | 70.00 | 0.00 | - | - | 0 | 95.78% |
| SHOP230317P00106000 | 2022-07-13 11:28AM EDT | 106.00 | 73.25 | 68.50 | 69.20 | 0.00 | - | 8 | 0 | 68.07% |
| SHOP230317P00107000 | 2022-06-08 1:05PM EDT | 107.00 | 68.38 | 71.10 | 72.10 | 0.00 | - | - | 10 | 97.63% |
| SHOP230317P00110000 | 2022-06-06 10:14AM EDT | 110.00 | 73.33 | 76.70 | 77.40 | 0.00 | - | - | 0 | 128.44% |
| SHOP230317P00114000 | 2022-07-14 2:42PM EDT | 114.00 | 83.16 | 76.60 | 77.20 | 0.00 | - | 60 | 0 | 71.63% |
| SHOP230317P00116000 | 2022-06-03 3:54PM EDT | 116.00 | 80.70 | 84.30 | 85.10 | +80.70 | - | - | 0 | 148.11% |
| SHOP230317P00120000 | 2022-07-14 2:42PM EDT | 120.00 | 89.09 | 82.70 | 83.20 | 0.00 | - | 60 | 0 | 57.03% |
| SHOP230317P00160000 | 2022-06-27 10:23AM EDT | 160.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 0.00% |
| SHOP230317P00170000 | 2022-06-22 11:16AM EDT | 170.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SHOP230317P00180000 | 2022-05-26 10:31AM EDT | 180.00 | 19.39 | 13.50 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00190000 | 2022-06-24 10:03AM EDT | 190.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230317P00195000 | 2022-06-28 10:07AM EDT | 195.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| SHOP230317P00200000 | 2022-06-28 10:07AM EDT | 200.00 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| SHOP230317P00210000 | 2022-06-28 2:36PM EDT | 210.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SHOP230317P00220000 | 2022-06-23 10:15AM EDT | 220.00 | 27.33 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP230317P00230000 | 2022-06-28 2:36PM EDT | 230.00 | 29.01 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 0.00% |
| SHOP230317P00240000 | 2022-06-23 3:48PM EDT | 240.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 0.00% |
| SHOP230317P00250000 | 2022-06-24 3:47PM EDT | 250.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 0.00% |
| SHOP230317P00260000 | 2022-06-23 3:48PM EDT | 260.00 | 39.15 | 0.00 | 0.00 | 0.00 | - | 5 | 46 | 0.00% |
| SHOP230317P00270000 | 2022-06-22 9:45AM EDT | 270.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 150 | 0.00% |
| SHOP230317P00280000 | 2022-06-28 2:32PM EDT | 280.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| SHOP230317P00290000 | 2022-06-28 10:03AM EDT | 290.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 6 | 141 | 0.00% |
| SHOP230317P00300000 | 2022-06-28 3:00PM EDT | 300.00 | 56.20 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| SHOP230317P00310000 | 2022-06-24 9:30AM EDT | 310.00 | 58.45 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 0.00% |
| SHOP230317P00320000 | 2022-06-28 12:48PM EDT | 320.00 | 64.27 | 0.00 | 0.00 | 0.00 | - | 4 | 117 | 0.00% |
| SHOP230317P00330000 | 2022-06-23 2:37PM EDT | 330.00 | 70.20 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 0.00% |
| SHOP230317P00340000 | 2022-06-24 11:18AM EDT | 340.00 | 71.26 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 0.00% |
| SHOP230317P00350000 | 2022-06-28 1:06PM EDT | 350.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 14 | 40 | 0.00% |
| SHOP230317P00360000 | 2022-06-28 12:33PM EDT | 360.00 | 86.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| SHOP230317P00370000 | 2022-06-28 12:34PM EDT | 370.00 | 92.34 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 0.00% |
| SHOP230317P00380000 | 2022-06-27 9:30AM EDT | 380.00 | 85.95 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SHOP230317P00390000 | 2022-06-24 12:01PM EDT | 390.00 | 98.15 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| SHOP230317P00400000 | 2022-06-23 11:30AM EDT | 400.00 | 108.82 | 0.00 | 0.00 | 0.00 | - | 1 | 266 | 0.00% |
| SHOP230317P00410000 | 2022-06-13 3:17PM EDT | 410.00 | 140.30 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| SHOP230317P00420000 | 2022-06-28 10:50AM EDT | 420.00 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 0.00% |
| SHOP230317P00430000 | 2022-06-23 3:46PM EDT | 430.00 | 128.26 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| SHOP230317P00440000 | 2022-06-17 12:47PM EDT | 440.00 | 158.25 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 0.00% |
| SHOP230317P00450000 | 2022-06-28 10:04AM EDT | 450.00 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 165 | 0.00% |
| SHOP230317P00460000 | 2022-06-17 9:34AM EDT | 460.00 | 180.00 | 0.00 | 0.00 | 0.00 | - | 5 | 62 | 0.00% |
| SHOP230317P00470000 | 2022-06-15 12:18PM EDT | 470.00 | 182.10 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| SHOP230317P00480000 | 2022-06-14 12:28PM EDT | 480.00 | 201.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP230317P00490000 | 2022-06-13 3:17PM EDT | 490.00 | 202.11 | 0.00 | 0.00 | 0.00 | - | 27 | 31 | 0.00% |
| SHOP230317P00500000 | 2022-06-22 12:56PM EDT | 500.00 | 189.10 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| SHOP230317P00510000 | 2022-06-13 11:01AM EDT | 510.00 | 218.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| SHOP230317P00520000 | 2022-06-23 1:03PM EDT | 520.00 | 202.10 | 0.00 | 0.00 | 0.00 | - | 6 | 23 | 0.00% |
| SHOP230317P00530000 | 2022-05-20 2:32PM EDT | 530.00 | 217.20 | 227.30 | 238.30 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP230317P00540000 | 2022-06-17 1:13PM EDT | 540.00 | 238.02 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230317P00550000 | 2022-06-23 10:28AM EDT | 550.00 | 223.80 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.00% |
| SHOP230317P00560000 | 2022-06-24 9:30AM EDT | 560.00 | 222.11 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SHOP230317P00570000 | 2022-06-17 1:17PM EDT | 570.00 | 264.58 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| SHOP230317P00580000 | 2022-06-24 11:18AM EDT | 580.00 | 233.16 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
| SHOP230317P00590000 | 2022-06-16 2:44PM EDT | 590.00 | 300.60 | 0.00 | 0.00 | 0.00 | - | 4 | 98 | 0.00% |
| SHOP230317P00600000 | 2022-06-28 10:20AM EDT | 600.00 | 257.21 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| SHOP230317P00610000 | 2022-04-06 9:42AM EDT | 610.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 0.00% |
| SHOP230317P00620000 | 2022-03-24 3:04PM EDT | 620.00 | 113.70 | 206.40 | 218.60 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230317P00630000 | 2022-06-16 10:01AM EDT | 630.00 | 332.60 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| SHOP230317P00640000 | 2022-06-10 2:11PM EDT | 640.00 | 311.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP230317P00650000 | 2022-06-14 1:01PM EDT | 650.00 | 352.99 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
| SHOP230317P00660000 | 2022-06-14 9:30AM EDT | 660.00 | 351.27 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| SHOP230317P00670000 | 2022-06-10 2:20PM EDT | 670.00 | 336.86 | 0.00 | 0.00 | 0.00 | - | 144 | 80 | 0.00% |
| SHOP230317P00680000 | 2022-06-10 1:56PM EDT | 680.00 | 347.22 | 0.00 | 0.00 | 0.00 | - | 229 | 119 | 0.00% |
| SHOP230317P00690000 | 2022-06-28 10:20AM EDT | 690.00 | 337.56 | 0.00 | 0.00 | 0.00 | - | 2 | 265 | 0.00% |
| SHOP230317P00700000 | 2022-06-28 12:34PM EDT | 700.00 | 353.45 | 0.00 | 0.00 | 0.00 | - | 7 | 105 | 0.00% |
| SHOP230317P00710000 | 2022-06-10 12:47PM EDT | 710.00 | 377.13 | 0.00 | 0.00 | 0.00 | - | 186 | 93 | 0.00% |
| SHOP230317P00720000 | 2022-06-10 1:02PM EDT | 720.00 | 386.55 | 0.00 | 0.00 | 0.00 | - | 238 | 122 | 0.00% |
| SHOP230317P00740000 | 2022-05-11 3:21PM EDT | 740.00 | 426.55 | 396.10 | 405.90 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP230317P00750000 | 2022-05-13 2:48PM EDT | 750.00 | 374.45 | 405.10 | 415.50 | 0.00 | - | 10 | 27 | 0.00% |
| SHOP230317P00760000 | 2022-03-28 12:10PM EDT | 760.00 | 198.82 | 350.20 | 363.60 | 0.00 | - | 10 | 10 | 0.00% |
| SHOP230317P00770000 | 2022-04-27 11:26AM EDT | 770.00 | 368.35 | 404.30 | 415.80 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP230317P00780000 | 2022-05-16 12:00AM EDT | 780.00 | 461.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230317P00790000 | 2022-06-10 10:56AM EDT | 790.00 | 451.10 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| SHOP230317P00800000 | 2022-06-23 11:29AM EDT | 800.00 | 441.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230317P00820000 | 2022-06-08 12:45PM EDT | 820.00 | 443.70 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| SHOP230317P00830000 | 2022-03-30 12:29PM EDT | 830.00 | 222.25 | 411.30 | 425.90 | 0.00 | - | 1 | 4 | 0.00% |
| SHOP230317P00850000 | 2022-02-17 2:38PM EDT | 850.00 | 255.88 | 243.50 | 261.50 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00860000 | 2022-06-16 2:58PM EDT | 860.00 | 558.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP230317P00880000 | 2022-06-16 2:57PM EDT | 880.00 | 577.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SHOP230317P00900000 | 2022-05-25 1:14PM EDT | 900.00 | 571.30 | 511.80 | 524.80 | 0.00 | - | 3 | 9 | 0.00% |
| SHOP230317P00910000 | 2022-04-20 12:09PM EDT | 910.00 | 389.21 | 546.00 | 558.60 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00930000 | 2022-05-25 1:14PM EDT | 930.00 | 599.98 | 541.00 | 554.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP230317P00950000 | 2022-06-08 1:24PM EDT | 950.00 | 563.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00960000 | 2022-05-20 9:46AM EDT | 960.00 | 572.30 | 635.60 | 649.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00970000 | 2022-06-15 2:57PM EDT | 970.00 | 648.88 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P00980000 | 2022-05-20 9:46AM EDT | 980.00 | 594.39 | 655.60 | 669.60 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P00990000 | 2022-05-09 10:30AM EDT | 990.00 | 642.40 | 594.60 | 607.80 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP230317P01000000 | 2022-06-17 9:47AM EDT | 1,000.00 | 685.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230317P01010000 | 2022-02-17 3:24PM EDT | 1,010.00 | 387.30 | 364.50 | 382.50 | 0.00 | - | - | 2 | 0.00% |
| SHOP230317P01020000 | 2022-03-16 10:48AM EDT | 1,020.00 | 454.39 | 450.10 | 466.90 | 0.00 | - | - | 1 | 0.00% |
| SHOP230317P01030000 | 2022-06-08 12:55PM EDT | 1,030.00 | 646.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230317P01040000 | 2022-06-08 12:54PM EDT | 1,040.00 | 656.05 | 0.00 | 0.00 | 0.00 | - | 28 | 1 | 0.00% |
| SHOP230317P01050000 | 2022-06-08 12:41PM EDT | 1,050.00 | 665.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SHOP230317P01060000 | 2022-05-17 2:14PM EDT | 1,060.00 | 696.77 | 748.00 | 762.30 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317P01070000 | 2022-06-08 1:05PM EDT | 1,070.00 | 683.83 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP230317P01080000 | 2022-05-03 1:49PM EDT | 1,080.00 | 615.95 | 675.90 | 689.40 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP230317P01100000 | 2022-06-06 10:14AM EDT | 1,100.00 | 733.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317P01140000 | 2022-04-28 9:51AM EDT | 1,140.00 | 713.76 | 764.20 | 777.90 | 0.00 | - | 18 | 13 | 0.00% |
| SHOP230317P01150000 | 2022-05-31 9:30AM EDT | 1,150.00 | 775.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230317P01160000 | 2022-06-03 3:54PM EDT | 1,160.00 | 807.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230317P01180000 | 2022-06-02 12:56PM EDT | 1,180.00 | 788.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP230317P01200000 | 2022-05-24 10:58AM EDT | 1,200.00 | 864.92 | 839.40 | 851.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
