Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.08-2.69 (-6.76%)
As of 10:58AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317C000155002022-07-20 10:39AM EDT15.5022.5022.6022.900.00-314100.00%
SHOP230317C000160002022-07-14 3:30PM EDT16.0016.4822.1022.400.00-314296.92%
SHOP230317C000180002022-07-27 9:38AM EDT18.0016.6020.5020.800.00-31894.53%
SHOP230317C000185002022-08-02 2:31PM EDT18.5021.9020.1020.500.00-1594.80%
SHOP230317C000190002022-07-26 11:04AM EDT19.0014.7019.7020.100.00--293.92%
SHOP230317C000195002022-08-01 11:31AM EDT19.5019.1019.3019.600.00-2792.04%
SHOP230317C000200002022-08-03 12:01PM EDT20.0023.0019.0019.300.00-33692.94%
SHOP230317C000210002022-07-29 10:10AM EDT21.0017.4018.1018.300.00-31188.28%
SHOP230317C000220002022-08-03 2:53PM EDT22.0022.1017.4017.600.00-12587.87%
SHOP230317C000230002022-08-01 12:40PM EDT23.0016.6016.7016.900.00-11687.16%
SHOP230317C000240002022-08-08 10:48AM EDT24.0019.5015.9016.300.00-3486.16%
SHOP230317C000250002022-08-03 9:50AM EDT25.0018.0015.2015.400.00-11983.64%
SHOP230317C000260002022-07-26 1:11PM EDT26.0015.7014.5014.80+5.20+49.52%3883.01%
SHOP230317C000270002022-08-09 9:42AM EDT27.0014.2013.8014.10-3.40-19.32%238681.52%
SHOP230317C000280002022-08-01 1:20PM EDT28.0013.0013.2013.500.00-312081.08%
SHOP230317C000290002022-08-08 10:27AM EDT29.0016.2012.5012.800.00-110879.30%
SHOP230317C000300002022-08-08 11:40AM EDT30.0014.8012.0012.200.00-127379.03%
SHOP230317C000310002022-08-05 1:35PM EDT31.0015.1311.4011.600.00-101,15878.03%
SHOP230317C000320002022-08-04 10:27AM EDT32.0014.4010.9011.000.00-395377.38%
SHOP230317C000330002022-08-08 10:48AM EDT33.0013.4010.3010.500.00-453,21876.56%
SHOP230317C000340002022-08-08 11:43AM EDT34.0012.209.709.900.00-33,11575.12%
SHOP230317C000350002022-08-09 9:47AM EDT35.009.609.309.50-3.50-26.72%81,66775.44%
SHOP230317C000360002022-08-04 11:58AM EDT36.0011.908.809.000.00-643274.63%
SHOP230317C000370002022-08-08 2:18PM EDT37.0010.078.308.600.00-2047174.15%
SHOP230317C000380002022-08-08 3:54PM EDT38.009.687.808.100.00-665473.07%
SHOP230317C000390002022-08-09 10:19AM EDT39.007.627.507.70-2.38-23.80%173073.18%
SHOP230317C000400002022-08-09 10:04AM EDT40.007.207.107.30-1.60-18.18%261,02672.71%
SHOP230317C000410002022-08-04 12:13PM EDT41.009.806.606.900.00-1137071.67%
SHOP230317C000420002022-08-08 3:59PM EDT42.007.966.306.500.00-1877071.36%
SHOP230317C000430002022-08-09 9:57AM EDT43.006.505.906.20-2.05-23.98%420270.94%
SHOP230317C000440002022-08-08 10:14AM EDT44.008.705.605.800.00-143270.39%
SHOP230317C000450002022-08-09 10:07AM EDT45.005.405.305.50-1.60-22.86%1967870.14%
SHOP230317C000460002022-08-05 11:35AM EDT46.007.205.005.200.00-111469.78%
SHOP230317C000470002022-08-04 10:47AM EDT47.006.904.704.900.00-66769.29%
SHOP230317C000480002022-08-04 10:37AM EDT48.006.704.404.700.00-4248969.14%
SHOP230317C000490002022-08-05 9:52AM EDT49.005.904.204.400.00-1313268.88%
SHOP230317C000500002022-08-09 10:08AM EDT50.004.104.004.20-1.10-21.15%102,64468.97%
SHOP230317C000510002022-08-05 2:26PM EDT51.005.643.703.900.00-11616968.04%
SHOP230317C000520002022-07-29 12:14PM EDT52.002.903.503.700.00-19767.94%
SHOP230317C000530002022-08-05 10:29AM EDT53.005.603.403.500.00-119268.21%
SHOP230317C000540002022-08-08 1:11PM EDT54.003.333.103.30-0.94-22.01%121367.43%
SHOP230317C000550002022-08-05 11:21AM EDT55.004.523.003.100.00-736167.53%
SHOP230317C000560002022-08-09 10:15AM EDT56.002.902.802.95-1.50-34.09%675367.29%
SHOP230317C000570002022-08-09 9:37AM EDT57.003.002.652.75-0.20-6.25%529766.97%
SHOP230317C000580002022-08-09 10:27AM EDT58.002.602.552.65-1.60-38.10%3119867.33%
SHOP230317C000590002022-08-09 10:43AM EDT59.002.452.352.45-1.35-35.53%120866.58%
SHOP230317C000600002022-08-09 10:13AM EDT60.002.402.252.35-0.52-17.81%101,52566.80%
SHOP230317C000610002022-08-09 10:26AM EDT61.002.202.102.25-1.60-42.11%1024366.70%
SHOP230317C000620002022-08-08 3:50PM EDT62.002.702.002.100.00-9037366.50%
SHOP230317C000630002022-08-05 11:52AM EDT63.003.001.902.000.00-1818566.53%
SHOP230317C000640002022-08-05 12:07PM EDT64.002.951.751.850.00-2365565.89%
SHOP230317C000650002022-08-04 3:39PM EDT65.002.781.651.750.00-338365.80%
SHOP230317C000660002022-08-08 10:27AM EDT66.002.701.551.650.00-127165.60%
SHOP230317C000670002022-08-08 11:30AM EDT67.002.451.501.600.00-426966.02%
SHOP230317C000680002022-07-12 12:55PM EDT68.001.131.401.550.00-542366.04%
SHOP230317C000690002022-07-29 11:05AM EDT69.001.211.301.450.00-125865.67%
SHOP230317C000700002022-08-05 1:30PM EDT70.001.401.251.35-0.80-36.36%11,14965.58%
SHOP230317C000710002022-08-08 10:35AM EDT71.002.001.151.300.00-191265.43%
SHOP230317C000720002022-08-03 9:39AM EDT72.001.601.101.250.00-11,23065.60%
SHOP230317C000730002022-08-08 3:54PM EDT73.001.501.051.150.00-52,52065.36%
SHOP230317C000740002022-08-03 12:08PM EDT74.001.951.001.100.00-286965.43%
SHOP230317C000750002022-08-08 1:41PM EDT75.001.250.951.05-0.13-9.42%21,62165.48%
SHOP230317C000760002022-07-21 2:22PM EDT76.001.950.901.000.00-11,22265.45%
SHOP230317C000770002022-08-04 1:40PM EDT77.001.500.851.000.00-14165.82%
SHOP230317C000780002022-07-28 10:08AM EDT78.000.750.800.900.00-28565.28%
SHOP230317C000790002022-07-21 11:56AM EDT79.001.600.750.900.00-2012065.63%
SHOP230317C000800002022-08-08 1:13PM EDT80.001.100.700.850.00-31,06765.43%
SHOP230317C000810002022-08-04 9:43AM EDT81.001.550.700.850.00-267166.16%
SHOP230317C000820002022-06-17 9:58AM EDT82.000.720.450.550.00--15060.94%
SHOP230317C000830002022-08-03 11:02AM EDT83.001.100.600.750.00-2121465.58%
SHOP230317C000840002022-07-19 9:33AM EDT84.000.500.600.700.00-514865.72%
SHOP230317C000850002022-08-08 2:16PM EDT85.000.830.550.650.00-161,13965.33%
SHOP230317C000860002022-06-13 10:02AM EDT86.000.690.400.550.00--15062.99%
SHOP230317C000880002022-07-21 2:58PM EDT88.001.140.450.600.00-52565.48%
SHOP230317C000890002022-08-03 2:15PM EDT89.001.000.450.550.00-122365.48%
SHOP230317C000900002022-08-05 3:59PM EDT90.000.750.400.550.00-232265.48%
SHOP230317C000910002022-06-06 10:23AM EDT91.000.890.350.500.00--20064.70%
SHOP230317C000920002022-08-08 9:55AM EDT92.000.800.400.500.00-1311165.97%
SHOP230317C000930002022-08-05 9:52AM EDT93.000.800.350.450.00-180965.14%
SHOP230317C000940002022-08-03 9:48AM EDT94.000.600.350.450.00-18365.72%
SHOP230317C000950002022-08-03 12:18PM EDT95.000.700.350.450.00-107166.26%
SHOP230317C000960002022-08-04 3:44PM EDT96.000.650.300.400.00-51,80265.23%
SHOP230317C000970002022-08-01 9:30AM EDT97.000.300.300.400.00-120165.82%
SHOP230317C000980002022-07-29 12:13PM EDT98.000.240.300.400.00-18166.31%
SHOP230317C000990002022-07-22 9:42AM EDT99.000.500.250.500.00-14167.63%
SHOP230317C001000002022-08-08 1:26PM EDT100.000.430.250.450.00-1295367.38%
SHOP230317C001010002022-06-30 10:35AM EDT101.000.550.200.350.00--11065.23%
SHOP230317C001020002022-06-08 11:52AM EDT102.000.720.200.500.00--6068.36%
SHOP230317C001030002022-07-29 9:38AM EDT103.000.250.200.450.00-12168.02%
SHOP230317C001040002022-08-05 10:40AM EDT104.000.260.200.40-0.22-45.83%110167.58%
SHOP230317C001050002022-08-03 11:56AM EDT105.000.450.150.400.00-1045067.14%
SHOP230317C001060002022-07-26 9:51AM EDT106.000.050.150.400.00-21067.58%
SHOP230317C001080002022-06-08 12:55PM EDT108.000.570.100.450.00--2068.56%
SHOP230317C001090002022-06-08 12:54PM EDT109.000.550.100.450.00--17068.95%
SHOP230317C001100002022-07-26 9:53AM EDT110.000.200.100.350.00-528367.29%
SHOP230317C001110002022-08-08 10:57AM EDT111.000.300.100.350.00-1015067.77%
SHOP230317C001120002022-07-08 11:42AM EDT112.000.050.200.450.00-815872.17%
SHOP230317C001150002022-07-14 12:23PM EDT115.000.140.100.300.00-58568.26%
SHOP230317C001160002022-08-03 3:08PM EDT116.000.300.000.300.00-24565.92%
SHOP230317C001170002022-07-14 12:23PM EDT117.000.130.000.300.00-121266.31%
SHOP230317C001180002022-07-14 12:09PM EDT118.000.140.100.300.00-426469.43%
SHOP230317C001190002022-07-14 12:09PM EDT119.000.130.050.250.00-108067.09%
SHOP230317C001200002022-08-08 9:30AM EDT120.000.150.050.150.00-381264.06%
SHOP230317C001600002022-06-15 11:46AM EDT160.00179.160.000.000.00-1150.00%
SHOP230317C001800002022-05-16 12:00AM EDT180.00156.400.000.000.00--050.00%
SHOP230317C002000002022-06-09 11:14AM EDT200.00207.500.000.000.00-1150.00%
SHOP230317C002200002022-05-16 3:58PM EDT220.00169.41135.50148.400.00--10.00%
SHOP230317C002700002022-06-22 12:07PM EDT270.00123.050.000.000.00-11250.00%
SHOP230317C002800002022-06-24 10:16AM EDT280.00151.010.000.000.00-11450.00%
SHOP230317C003000002022-06-22 12:07PM EDT300.00105.050.000.000.00-12250.00%
SHOP230317C003100002022-06-24 9:30AM EDT310.00121.320.000.000.00-110750.00%
SHOP230317C003200002022-06-28 11:59AM EDT320.00106.700.000.000.00-18450.00%
SHOP230317C003300002022-06-21 3:28PM EDT330.0085.300.000.000.00-3932950.00%
SHOP230317C003400002022-06-24 11:18AM EDT340.00112.770.000.000.00-131050.00%
SHOP230317C003500002022-06-28 10:29AM EDT350.0098.140.000.000.00-18050.00%
SHOP230317C003600002022-06-28 10:29AM EDT360.0093.640.000.000.00-42250.00%
SHOP230317C003700002022-06-28 12:34PM EDT370.0084.880.000.000.00-73450.00%
SHOP230317C003800002022-06-27 9:57AM EDT380.0093.950.000.000.00-43450.00%
SHOP230317C003900002022-06-27 9:57AM EDT390.0089.000.000.000.00-95350.00%
SHOP230317C004000002022-06-28 10:32AM EDT400.0075.500.000.000.00-25750.00%
SHOP230317C004100002022-06-27 9:35AM EDT410.0094.350.000.000.00-12550.00%
SHOP230317C004200002022-06-14 10:30AM EDT420.0044.450.000.000.00-15850.00%
SHOP230317C004300002022-06-27 9:35AM EDT430.0086.400.000.000.00-11450.00%
SHOP230317C004400002022-06-22 11:45AM EDT440.0053.610.000.000.00-33350.00%
SHOP230317C004500002022-06-28 3:21PM EDT450.0054.300.000.000.00-464850.00%
SHOP230317C004600002022-06-17 2:01PM EDT460.0041.280.000.000.00-1550.00%
SHOP230317C004700002022-06-14 9:43AM EDT470.0038.530.000.000.00-1650.00%
SHOP230317C004800002022-06-22 11:45AM EDT480.0043.660.000.000.00-24650.00%
SHOP230317C004900002022-06-21 11:03AM EDT490.0038.300.000.000.00-31350.00%
SHOP230317C005000002022-06-28 12:17PM EDT500.0045.360.000.000.00-121750.00%
SHOP230317C005100002022-06-28 12:40PM EDT510.0043.000.000.000.00-5750.00%
SHOP230317C005200002022-06-15 12:56PM EDT520.0029.530.000.000.00-6750.00%
SHOP230317C005300002022-06-14 2:38PM EDT530.0025.200.000.000.00-11750.00%
SHOP230317C005400002022-06-21 10:57AM EDT540.0030.300.000.000.00-21050.00%
SHOP230317C005500002022-06-28 10:03AM EDT550.0038.600.000.000.00-12350.00%
SHOP230317C005600002022-06-14 11:05AM EDT560.0021.400.000.000.00-13650.00%
SHOP230317C005700002022-05-10 2:45PM EDT570.0034.7837.0041.500.00-2290.00%
SHOP230317C005800002022-06-16 11:21AM EDT580.0020.060.000.000.00-71750.00%
SHOP230317C005900002022-06-17 12:16PM EDT590.0019.790.000.000.00-4750.00%
SHOP230317C006000002022-06-24 9:30AM EDT600.0031.180.000.000.00-113550.00%
SHOP230317C006100002022-06-17 12:15PM EDT610.0017.960.000.000.00-42050.00%
SHOP230317C006200002022-06-24 11:18AM EDT620.0030.820.000.000.00-12250.00%
SHOP230317C006300002022-06-07 10:37AM EDT630.0030.440.000.000.00-11050.00%
SHOP230317C006400002022-06-28 10:20AM EDT640.0023.930.000.000.00-16050.00%
SHOP230317C006500002022-06-24 2:15PM EDT650.0028.100.000.000.00-163350.00%
SHOP230317C006600002022-06-14 1:13PM EDT660.0013.570.000.000.00-12750.00%
SHOP230317C006700002022-06-24 9:35AM EDT670.0024.000.000.000.00-62150.00%
SHOP230317C006800002022-06-09 12:04PM EDT680.0026.000.000.000.00-24250.00%
SHOP230317C006900002022-06-14 1:01PM EDT690.0011.550.000.000.00-92550.00%
SHOP230317C007000002022-06-28 10:14AM EDT700.0018.000.000.000.00-19650.00%
SHOP230317C007100002022-06-28 1:31PM EDT710.0015.080.000.000.00-69150.00%
SHOP230317C007200002022-06-28 11:20AM EDT720.0015.700.000.000.00-112350.00%
SHOP230317C007300002022-06-28 10:20AM EDT730.0015.430.000.000.00-225050.00%
SHOP230317C007400002022-06-28 3:23PM EDT740.0012.360.000.000.00-108750.00%
SHOP230317C007500002022-06-17 9:57AM EDT750.0010.000.000.000.00-116350.00%
SHOP230317C007600002022-06-10 1:02PM EDT760.0012.750.000.000.00-23812250.00%
SHOP230317C007700002022-06-01 1:39PM EDT770.0015.250.000.000.00-3450.00%
SHOP230317C007800002022-06-17 1:06PM EDT780.008.200.000.000.00-1750.00%
SHOP230317C007900002022-06-23 11:25AM EDT790.0011.800.000.000.00-11450.00%
SHOP230317C008000002022-06-28 10:39AM EDT800.0011.000.000.000.00-110450.00%
SHOP230317C008100002022-06-13 10:05AM EDT810.008.500.000.000.00-2850.00%
SHOP230317C008200002022-06-17 9:58AM EDT820.007.240.000.000.00-11550.00%
SHOP230317C008300002022-06-13 10:06AM EDT830.007.900.000.000.00-261850.00%
SHOP230317C008400002022-06-15 11:47AM EDT840.006.700.000.000.00-21450.00%
SHOP230317C008500002022-06-24 3:46PM EDT850.0012.380.000.000.00-111550.00%
SHOP230317C008600002022-06-13 10:02AM EDT860.006.900.000.000.00-241550.00%
SHOP230317C008700002022-03-08 11:21AM EDT870.0046.8071.3078.100.00-1530.00%
SHOP230317C008800002022-06-22 10:43AM EDT880.006.200.000.000.00-1250.00%
SHOP230317C008900002022-05-04 11:04AM EDT890.0020.889.0010.000.00-11290.27%
SHOP230317C009000002022-06-28 2:40PM EDT900.006.000.000.000.00-13150.00%
SHOP230317C009100002022-06-06 10:23AM EDT910.008.920.000.000.00-22050.00%
SHOP230317C009200002022-06-28 3:52PM EDT920.005.320.000.000.00-21350.00%
SHOP230317C009300002022-06-28 1:24PM EDT930.005.500.000.000.00-13350.00%
SHOP230317C009400002022-04-11 3:49PM EDT940.0053.404.707.400.00-18259.72%
SHOP230317C009500002022-05-26 1:46PM EDT950.005.877.8011.200.00-17293.19%
SHOP230317C009600002022-05-05 11:19AM EDT960.0010.806.106.700.00-2175264.23%
SHOP230317C009700002022-03-18 3:55PM EDT970.0071.0031.3039.500.00-3820658.20%
SHOP230317C009800002022-06-13 9:39AM EDT980.004.500.000.000.00-1850.00%
SHOP230317C009900002022-06-03 3:49PM EDT990.005.450.000.000.00-1450.00%
SHOP230317C010000002022-06-24 2:23PM EDT1,000.006.000.000.000.00-59050.00%
SHOP230317C010100002022-06-27 10:01AM EDT1,010.005.300.000.000.00-91150.00%
SHOP230317C010200002022-06-08 11:52AM EDT1,020.007.180.000.000.00-1650.00%
SHOP230317C010300002022-02-23 1:21PM EDT1,030.0056.9757.2067.000.00--20.00%
SHOP230317C010400002022-05-06 10:53AM EDT1,040.006.052.007.600.00-910250.59%
SHOP230317C010500002022-06-08 1:14PM EDT1,050.006.540.000.000.00-784550.00%
SHOP230317C010600002022-06-24 1:31PM EDT1,060.004.800.000.000.00-1150.00%
SHOP230317C010700002022-06-02 11:42AM EDT1,070.006.500.000.000.00-1450.00%
SHOP230317C010800002022-06-08 12:55PM EDT1,080.005.650.000.000.00-3250.00%
SHOP230317C010900002022-06-08 12:54PM EDT1,090.005.450.000.000.00-281750.00%
SHOP230317C011000002022-06-28 9:31AM EDT1,100.003.700.000.000.00-22750.00%
SHOP230317C011100002022-06-06 11:45AM EDT1,110.005.000.000.000.00-11650.00%
SHOP230317C011200002022-06-08 1:05PM EDT1,120.004.750.000.000.00-21550.00%
SHOP230317C011300002022-03-23 10:21AM EDT1,130.0057.1010.0016.200.00--1332.59%
SHOP230317C011400002022-05-04 1:20PM EDT1,140.0011.401.356.600.00-23244.70%
SHOP230317C011500002022-06-06 10:14AM EDT1,150.003.940.000.000.00-2850.00%
SHOP230317C011600002022-06-14 11:59AM EDT1,160.002.100.000.000.00-1450.00%
SHOP230317C011700002022-04-28 9:49AM EDT1,170.007.460.008.200.00-21247.34%
SHOP230317C011800002022-06-23 1:55PM EDT1,180.002.300.000.000.00-12650.00%
SHOP230317C011900002022-05-09 1:21PM EDT1,190.004.153.804.800.00-17250.49%
SHOP230317C012000002022-06-27 10:12AM EDT1,200.003.000.000.000.00-108450.00%
Putsfor17 March 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230317P000155002022-08-04 2:01PM EDT15.500.740.700.800.00-410487.70%
SHOP230317P000160002022-08-03 2:22PM EDT16.000.780.800.900.00-318687.99%
SHOP230317P000170002022-08-04 12:57PM EDT17.000.880.901.000.00-321285.35%
SHOP230317P000175002022-08-04 2:44PM EDT17.500.961.001.050.00-1784.62%
SHOP230317P000180002022-08-05 10:06AM EDT18.001.001.101.150.00-57084.47%
SHOP230317P000190002022-08-05 2:21PM EDT19.001.151.251.350.00-26383.20%
SHOP230317P000195002022-08-02 11:27AM EDT19.501.471.301.450.00-10011082.23%
SHOP230317P000200002022-08-09 10:09AM EDT20.001.491.451.50+0.14+10.37%7064681.69%
SHOP230317P000210002022-07-28 11:54AM EDT21.001.961.651.750.00-17280.88%
SHOP230317P000220002022-07-29 12:02PM EDT22.002.311.851.950.00-26479.35%
SHOP230317P000230002022-08-02 11:38AM EDT23.002.252.102.200.00-9995278.44%
SHOP230317P000240002022-08-04 9:41AM EDT24.002.112.352.450.00-31,00477.30%
SHOP230317P000250002022-08-08 9:39AM EDT25.002.252.602.700.00-23,52475.93%
SHOP230317P000260002022-08-08 1:07PM EDT26.002.602.903.100.00-673775.68%
SHOP230317P000270002022-08-05 10:08AM EDT27.002.803.203.400.00-91,53174.56%
SHOP230317P000280002022-08-03 2:41PM EDT28.003.153.503.700.00-101,00573.27%
SHOP230317P000290002022-08-05 9:52AM EDT29.003.603.904.100.00-21,43072.93%
SHOP230317P000300002022-08-08 1:13PM EDT30.003.754.304.400.00-551,18371.83%
SHOP230317P000310002022-08-08 2:53PM EDT31.004.274.704.800.00-11,66671.08%
SHOP230317P000320002022-08-02 12:27PM EDT32.005.095.105.200.00-11,17070.14%
SHOP230317P000330002022-08-08 12:54PM EDT33.004.895.505.700.00-24,34769.53%
SHOP230317P000340002022-08-08 2:22PM EDT34.005.406.006.100.00-483,40068.75%
SHOP230317P000350002022-08-08 12:26PM EDT35.005.796.406.600.00-362067.80%
SHOP230317P000360002022-08-04 10:03AM EDT36.006.106.907.100.00-524467.14%
SHOP230317P000370002022-08-09 10:06AM EDT37.007.607.507.70+0.92+13.77%1125467.21%
SHOP230317P000380002022-08-09 9:55AM EDT38.007.908.008.20+0.76+10.64%284366.22%
SHOP230317P000390002022-08-09 9:55AM EDT39.008.408.608.80+0.80+10.53%24,42065.97%
SHOP230317P000400002022-08-08 2:05PM EDT40.008.309.209.400.00-62,85265.55%
SHOP230317P000410002022-08-09 10:21AM EDT41.009.909.7010.00+1.50+17.86%343564.55%
SHOP230317P000420002022-08-09 9:32AM EDT42.0010.2010.4010.60+1.34+15.12%16089764.26%
SHOP230317P000430002022-08-05 11:56AM EDT43.009.7011.0011.200.00-523963.40%
SHOP230317P000440002022-08-09 9:53AM EDT44.0011.4011.7011.90-0.80-6.56%1265563.26%
SHOP230317P000450002022-08-04 1:41PM EDT45.0011.8212.3012.60+0.55+4.88%101,65662.55%
SHOP230317P000460002022-07-26 1:53PM EDT46.0017.5013.0013.300.00-263962.13%
SHOP230317P000470002022-08-05 11:07AM EDT47.0011.9013.7013.900.00-631561.13%
SHOP230317P000480002022-07-26 12:03PM EDT48.0019.4014.5014.700.00-1118661.35%
SHOP230317P000490002022-08-08 11:40AM EDT49.0013.7415.3015.500.00-131461.46%
SHOP230317P000500002022-08-09 10:14AM EDT50.0016.1016.0016.20+2.66+19.79%576460.52%
SHOP230317P000510002022-08-09 10:21AM EDT51.0016.9016.8017.00+1.50+9.74%212260.40%
SHOP230317P000520002022-08-09 10:31AM EDT52.0017.7017.6017.80+1.15+6.95%334760.16%
SHOP230317P000530002022-08-08 2:04PM EDT53.0016.8018.3018.600.00-174159.30%
SHOP230317P000540002022-08-02 10:31AM EDT54.0019.6019.2019.400.00-96959.33%
SHOP230317P000550002022-08-09 10:11AM EDT55.0020.0019.8020.20-0.60-2.91%427557.65%
SHOP230317P000560002022-08-03 10:18AM EDT56.0019.2020.8021.100.00-157758.55%
SHOP230317P000570002022-08-02 1:35PM EDT57.0021.4021.7021.900.00-626258.25%
SHOP230317P000580002022-08-02 11:20AM EDT58.0022.8022.5022.700.00-369757.28%
SHOP230317P000590002022-08-03 10:17AM EDT59.0021.5023.3023.600.00-151,04256.74%
SHOP230317P000600002022-08-08 2:04PM EDT60.0023.2924.2024.50+0.89+3.97%2066756.74%
SHOP230317P000610002022-08-03 10:36AM EDT61.0023.6025.1025.300.00-2117655.96%
SHOP230317P000620002022-08-08 2:04PM EDT62.0024.1025.9026.200.00-44455.03%
SHOP230317P000630002022-07-26 2:05PM EDT63.0032.3026.8027.100.00-2020554.69%
SHOP230317P000640002022-08-03 10:31AM EDT64.0026.0027.7028.000.00-17954.22%
SHOP230317P000650002022-08-03 1:39PM EDT65.0025.9028.6029.000.00-122054.44%
SHOP230317P000660002022-07-27 10:16AM EDT66.0032.4229.6029.900.00-272854.61%
SHOP230317P000670002022-07-26 1:55PM EDT67.0036.1030.4030.800.00-183052.93%
SHOP230317P000680002022-08-01 11:28AM EDT68.0032.0331.4031.700.00-41,19252.88%
SHOP230317P000690002022-08-02 10:30AM EDT69.0032.5032.2032.700.00-102,67051.76%
SHOP230317P000700002022-08-03 10:28AM EDT70.0032.2133.3033.60+1.31+4.24%101,05552.61%
SHOP230317P000710002022-06-10 12:47PM EDT71.0037.7135.9036.300.00--93077.83%
SHOP230317P000720002022-07-08 9:50AM EDT72.0037.7032.0032.500.00-81,2230.00%
SHOP230317P000740002022-07-21 12:21PM EDT74.0035.0037.0037.400.00-819454.74%
SHOP230317P000750002022-08-01 12:36PM EDT75.0038.5538.0038.400.00-1831050.10%
SHOP230317P000770002022-07-28 3:37PM EDT77.0041.5039.9040.300.00-30018454.49%
SHOP230317P000780002022-07-29 9:32AM EDT78.0043.1040.9041.300.00-7812755.18%
SHOP230317P000790002022-07-07 3:35PM EDT79.0044.0038.5038.900.00-1510.00%
SHOP230317P000800002022-08-03 12:32PM EDT80.0039.3042.6043.200.00-18153.56%
SHOP230317P000820002022-07-26 10:23AM EDT82.0051.0744.7045.200.00-515154.88%
SHOP230317P000830002022-07-26 10:23AM EDT83.0052.1745.7046.300.00-53258.59%
SHOP230317P000840002022-07-15 11:00AM EDT84.0053.5046.7047.300.00--959.28%
SHOP230317P000850002022-08-01 11:59AM EDT85.0047.9947.6048.300.00-51559.91%
SHOP230317P000860002022-08-03 2:01PM EDT86.0044.8548.6049.300.00-52560.55%
SHOP230317P000880002022-06-16 2:57PM EDT88.0057.7956.5057.100.00--30130.42%
SHOP230317P000920002022-07-08 10:05AM EDT92.0057.3051.1051.700.00-100.00%
SHOP230317P000950002022-08-01 12:36PM EDT95.0058.1857.7058.200.00-261062.50%
SHOP230317P000970002022-06-15 2:57PM EDT97.0064.8965.5066.100.00--0137.18%
SHOP230317P001000002022-08-08 10:28AM EDT100.0061.9062.7063.20+3.40+5.81%10065.14%
SHOP230317P001030002022-06-08 12:55PM EDT103.0064.6067.1068.100.00--095.36%
SHOP230317P001040002022-06-08 12:54PM EDT104.0065.6167.9069.000.00--1093.73%
SHOP230317P001050002022-06-08 12:41PM EDT105.0066.5869.1070.000.00--095.78%
SHOP230317P001060002022-07-13 11:28AM EDT106.0073.2568.5069.200.00-8068.07%
SHOP230317P001070002022-06-08 1:05PM EDT107.0068.3871.1072.100.00--1097.63%
SHOP230317P001100002022-06-06 10:14AM EDT110.0073.3376.7077.400.00--0128.44%
SHOP230317P001140002022-07-14 2:42PM EDT114.0083.1676.6077.200.00-60071.63%
SHOP230317P001160002022-06-03 3:54PM EDT116.0080.7084.3085.10+80.70--0148.11%
SHOP230317P001200002022-07-14 2:42PM EDT120.0089.0982.7083.200.00-60057.03%
SHOP230317P001600002022-06-27 10:23AM EDT160.0011.400.000.000.00-6180.00%
SHOP230317P001700002022-06-22 11:16AM EDT170.0014.500.000.000.00-1210.00%
SHOP230317P001800002022-05-26 10:31AM EDT180.0019.3913.5015.500.00--10.00%
SHOP230317P001900002022-06-24 10:03AM EDT190.0018.700.000.000.00-120.00%
SHOP230317P001950002022-06-28 10:07AM EDT195.0017.650.000.000.00-10110.00%
SHOP230317P002000002022-06-28 10:07AM EDT200.0018.850.000.000.00-10710.00%
SHOP230317P002100002022-06-28 2:36PM EDT210.0023.030.000.000.00-550.00%
SHOP230317P002200002022-06-23 10:15AM EDT220.0027.330.000.000.00-150.00%
SHOP230317P002300002022-06-28 2:36PM EDT230.0029.010.000.000.00-5970.00%
SHOP230317P002400002022-06-23 3:48PM EDT240.0032.100.000.000.00-5940.00%
SHOP230317P002500002022-06-24 3:47PM EDT250.0032.000.000.000.00-31640.00%
SHOP230317P002600002022-06-23 3:48PM EDT260.0039.150.000.000.00-5460.00%
SHOP230317P002700002022-06-22 9:45AM EDT270.0047.500.000.000.00-31500.00%
SHOP230317P002800002022-06-28 2:32PM EDT280.0047.500.000.000.00-3900.00%
SHOP230317P002900002022-06-28 10:03AM EDT290.0049.500.000.000.00-61410.00%
SHOP230317P003000002022-06-28 3:00PM EDT300.0056.200.000.000.00-6990.00%
SHOP230317P003100002022-06-24 9:30AM EDT310.0058.450.000.000.00-11530.00%
SHOP230317P003200002022-06-28 12:48PM EDT320.0064.270.000.000.00-41170.00%
SHOP230317P003300002022-06-23 2:37PM EDT330.0070.200.000.000.00-14320.00%
SHOP230317P003400002022-06-24 11:18AM EDT340.0071.260.000.000.00-13020.00%
SHOP230317P003500002022-06-28 1:06PM EDT350.0080.600.000.000.00-14400.00%
SHOP230317P003600002022-06-28 12:33PM EDT360.0086.900.000.000.00-5190.00%
SHOP230317P003700002022-06-28 12:34PM EDT370.0092.340.000.000.00-7160.00%
SHOP230317P003800002022-06-27 9:30AM EDT380.0085.950.000.000.00-1470.00%
SHOP230317P003900002022-06-24 12:01PM EDT390.0098.150.000.000.00-1670.00%
SHOP230317P004000002022-06-23 11:30AM EDT400.00108.820.000.000.00-12660.00%
SHOP230317P004100002022-06-13 3:17PM EDT410.00140.300.000.000.00-1330.00%
SHOP230317P004200002022-06-28 10:50AM EDT420.00122.000.000.000.00-1880.00%
SHOP230317P004300002022-06-23 3:46PM EDT430.00128.260.000.000.00-2220.00%
SHOP230317P004400002022-06-17 12:47PM EDT440.00158.250.000.000.00-5730.00%
SHOP230317P004500002022-06-28 10:04AM EDT450.00140.000.000.000.00-11650.00%
SHOP230317P004600002022-06-17 9:34AM EDT460.00180.000.000.000.00-5620.00%
SHOP230317P004700002022-06-15 12:18PM EDT470.00182.100.000.000.00-2280.00%
SHOP230317P004800002022-06-14 12:28PM EDT480.00201.400.000.000.00-1170.00%
SHOP230317P004900002022-06-13 3:17PM EDT490.00202.110.000.000.00-27310.00%
SHOP230317P005000002022-06-22 12:56PM EDT500.00189.100.000.000.00-1730.00%
SHOP230317P005100002022-06-13 11:01AM EDT510.00218.400.000.000.00-1110.00%
SHOP230317P005200002022-06-23 1:03PM EDT520.00202.100.000.000.00-6230.00%
SHOP230317P005300002022-05-20 2:32PM EDT530.00217.20227.30238.300.00-230.00%
SHOP230317P005400002022-06-17 1:13PM EDT540.00238.020.000.000.00-160.00%
SHOP230317P005500002022-06-23 10:28AM EDT550.00223.800.000.000.00-10280.00%
SHOP230317P005600002022-06-24 9:30AM EDT560.00222.110.000.000.00-1590.00%
SHOP230317P005700002022-06-17 1:17PM EDT570.00264.580.000.000.00-5240.00%
SHOP230317P005800002022-06-24 11:18AM EDT580.00233.160.000.000.00-1700.00%
SHOP230317P005900002022-06-16 2:44PM EDT590.00300.600.000.000.00-4980.00%
SHOP230317P006000002022-06-28 10:20AM EDT600.00257.210.000.000.00-1590.00%
SHOP230317P006100002022-04-06 9:42AM EDT610.00109.200.000.000.00-23150.00%
SHOP230317P006200002022-03-24 3:04PM EDT620.00113.70206.40218.600.00-120.00%
SHOP230317P006300002022-06-16 10:01AM EDT630.00332.600.000.000.00-3150.00%
SHOP230317P006400002022-06-10 2:11PM EDT640.00311.100.000.000.00-150.00%
SHOP230317P006500002022-06-14 1:01PM EDT650.00352.990.000.000.00-8220.00%
SHOP230317P006600002022-06-14 9:30AM EDT660.00351.270.000.000.00-1720.00%
SHOP230317P006700002022-06-10 2:20PM EDT670.00336.860.000.000.00-144800.00%
SHOP230317P006800002022-06-10 1:56PM EDT680.00347.220.000.000.00-2291190.00%
SHOP230317P006900002022-06-28 10:20AM EDT690.00337.560.000.000.00-22650.00%
SHOP230317P007000002022-06-28 12:34PM EDT700.00353.450.000.000.00-71050.00%
SHOP230317P007100002022-06-10 12:47PM EDT710.00377.130.000.000.00-186930.00%
SHOP230317P007200002022-06-10 1:02PM EDT720.00386.550.000.000.00-2381220.00%
SHOP230317P007400002022-05-11 3:21PM EDT740.00426.55396.10405.900.00-250.00%
SHOP230317P007500002022-05-13 2:48PM EDT750.00374.45405.10415.500.00-10270.00%
SHOP230317P007600002022-03-28 12:10PM EDT760.00198.82350.20363.600.00-10100.00%
SHOP230317P007700002022-04-27 11:26AM EDT770.00368.35404.30415.800.00-240.00%
SHOP230317P007800002022-05-16 12:00AM EDT780.00461.050.000.000.00--00.00%
SHOP230317P007900002022-06-10 10:56AM EDT790.00451.100.000.000.00--50.00%
SHOP230317P008000002022-06-23 11:29AM EDT800.00441.000.000.000.00-160.00%
SHOP230317P008200002022-06-08 12:45PM EDT820.00443.700.000.000.00-6160.00%
SHOP230317P008300002022-03-30 12:29PM EDT830.00222.25411.30425.900.00-140.00%
SHOP230317P008500002022-02-17 2:38PM EDT850.00255.88243.50261.500.00--10.00%
SHOP230317P008600002022-06-16 2:58PM EDT860.00558.500.000.000.00-220.00%
SHOP230317P008800002022-06-16 2:57PM EDT880.00577.850.000.000.00-330.00%
SHOP230317P009000002022-05-25 1:14PM EDT900.00571.30511.80524.800.00-390.00%
SHOP230317P009100002022-04-20 12:09PM EDT910.00389.21546.00558.600.00--10.00%
SHOP230317P009300002022-05-25 1:14PM EDT930.00599.98541.00554.000.00-230.00%
SHOP230317P009500002022-06-08 1:24PM EDT950.00563.990.000.000.00--10.00%
SHOP230317P009600002022-05-20 9:46AM EDT960.00572.30635.60649.700.00-100.00%
SHOP230317P009700002022-06-15 2:57PM EDT970.00648.880.000.000.00--10.00%
SHOP230317P009800002022-05-20 9:46AM EDT980.00594.39655.60669.600.00-100.00%
SHOP230317P009900002022-05-09 10:30AM EDT990.00642.40594.60607.800.00-160.00%
SHOP230317P010000002022-06-17 9:47AM EDT1,000.00685.000.000.000.00-110.00%
SHOP230317P010100002022-02-17 3:24PM EDT1,010.00387.30364.50382.500.00--20.00%
SHOP230317P010200002022-03-16 10:48AM EDT1,020.00454.39450.10466.900.00--10.00%
SHOP230317P010300002022-06-08 12:55PM EDT1,030.00646.020.000.000.00--00.00%
SHOP230317P010400002022-06-08 12:54PM EDT1,040.00656.050.000.000.00-2810.00%
SHOP230317P010500002022-06-08 12:41PM EDT1,050.00665.820.000.000.00-3800.00%
SHOP230317P010600002022-05-17 2:14PM EDT1,060.00696.77748.00762.300.00-200.00%
SHOP230317P010700002022-06-08 1:05PM EDT1,070.00683.830.000.000.00-210.00%
SHOP230317P010800002022-05-03 1:49PM EDT1,080.00615.95675.90689.400.00-120.00%
SHOP230317P011000002022-06-06 10:14AM EDT1,100.00733.280.000.000.00-200.00%
SHOP230317P011400002022-04-28 9:51AM EDT1,140.00713.76764.20777.900.00-18130.00%
SHOP230317P011500002022-05-31 9:30AM EDT1,150.00775.400.000.000.00-110.00%
SHOP230317P011600002022-06-03 3:54PM EDT1,160.00807.000.000.000.00-100.00%
SHOP230317P011800002022-06-02 12:56PM EDT1,180.00788.200.000.000.00--00.00%
SHOP230317P012000002022-05-24 10:58AM EDT1,200.00864.92839.40851.000.00-200.00%