Singapore markets open in 7 hours 33 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
363.62+3.67 (+1.02%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120C002300002022-05-13 3:14PM EDT230.00196.00155.30164.600.00-16279.34%
SHOP230120C002500002022-05-13 12:36PM EDT250.00180.60140.20152.000.00-1277.54%
SHOP230120C002650002022-04-28 1:33PM EDT265.00208.00130.80142.400.00-1176.72%
SHOP230120C002700002022-05-16 12:15PM EDT270.00148.70127.70136.500.00-11174.82%
SHOP230120C002750002022-05-16 12:00AM EDT275.00108.80127.60133.500.00--176.23%
SHOP230120C002800002022-05-16 12:15PM EDT280.00142.60125.90131.600.00-11077.24%
SHOP230120C002900002022-05-10 12:13PM EDT290.00101.80118.70125.400.00-41275.72%
SHOP230120C003000002022-05-13 3:36PM EDT300.00150.88112.70119.000.00-17274.59%
SHOP230120C003100002022-05-17 10:35AM EDT310.00109.00107.20113.00-314.00-74.23%1173.77%
SHOP230120C003200002022-05-11 2:16PM EDT320.0085.59103.00108.100.00-7973.94%
SHOP230120C003300002022-05-17 10:46AM EDT330.0095.2598.80104.70-12.98-11.99%15374.61%
SHOP230120C003400002022-05-16 3:31PM EDT340.0099.5095.2098.500.00-2974.06%
SHOP230120C003500002022-05-16 3:36PM EDT350.0095.1589.7095.400.00-53673.91%
SHOP230120C003600002022-05-17 9:39AM EDT360.00104.2985.8089.60-5.71-5.19%21573.12%
SHOP230120C003700002022-05-16 2:34PM EDT370.0094.1181.6084.800.00-83072.51%
SHOP230120C003800002022-05-17 11:47AM EDT380.0080.8977.5081.20-1.59-1.93%82672.32%
SHOP230120C003900002022-05-17 12:13PM EDT390.0074.5974.0076.60-6.41-7.91%31571.82%
SHOP230120C004000002022-05-17 12:13PM EDT400.0070.9570.3073.00-6.35-8.21%3412071.54%
SHOP230120C004100002022-05-13 1:59PM EDT410.0089.8667.1069.600.00-32971.43%
SHOP230120C004200002022-05-13 11:48AM EDT420.0085.6262.6067.100.00-22571.03%
SHOP230120C004300002022-05-13 1:59PM EDT430.0082.0961.0065.400.00-115772.05%
SHOP230120C004400002022-05-17 11:19AM EDT440.0056.4557.7059.60-8.55-13.15%26170.55%
SHOP230120C004500002022-05-17 10:44AM EDT450.0052.4054.4058.40-8.10-13.39%67370.86%
SHOP230120C004600002022-05-13 3:02PM EDT460.0076.4051.0054.800.00-1084970.01%
SHOP230120C004700002022-05-16 10:02AM EDT470.0061.7349.6052.900.00-116670.63%
SHOP230120C004800002022-05-16 11:33AM EDT480.0053.7245.5048.900.00-24569.11%
SHOP230120C004900002022-05-17 11:48AM EDT490.0046.4044.8048.00-1.38-2.89%22770.26%
SHOP230120C005000002022-05-17 12:21PM EDT500.0042.7942.1045.40-3.91-8.37%919469.75%
SHOP230120C005200002022-05-17 11:38AM EDT520.0039.4038.4041.80-10.78-21.48%79769.90%
SHOP230120C005400002022-05-13 1:44PM EDT540.0050.5333.9036.000.00-434368.37%
SHOP230120C005600002022-05-16 10:20AM EDT560.0037.1031.1032.500.00-46468.33%
SHOP230120C005800002022-05-16 10:04AM EDT580.0038.1027.3030.200.00-115468.09%
SHOP230120C006000002022-05-17 1:03PM EDT600.0025.5025.5027.50-3.00-10.53%3638468.38%
SHOP230120C006200002022-05-17 10:19AM EDT620.0025.8022.5025.20+8.44+48.62%33968.03%
SHOP230120C006400002022-05-17 12:07PM EDT640.0021.0020.0021.60-2.00-8.70%24866.97%
SHOP230120C006600002022-05-16 12:04PM EDT660.0025.3018.3021.000.00-129567.76%
SHOP230120C006800002022-05-17 12:20PM EDT680.0017.0016.6017.90-3.00-15.00%212966.93%
SHOP230120C007000002022-05-17 11:50AM EDT700.0016.3015.2016.00-2.83-14.79%31740666.76%
SHOP230120C007200002022-05-16 10:52AM EDT720.0018.3013.9014.900.00-28966.98%
SHOP230120C007400002022-05-17 10:36AM EDT740.0013.0012.6014.00-1.80-12.16%216967.18%
SHOP230120C007600002022-05-17 12:01PM EDT760.0011.9011.4012.60-5.40-31.21%26366.94%
SHOP230120C007800002022-05-17 10:59AM EDT780.0010.109.9010.80-4.90-32.67%16065.97%
SHOP230120C008000002022-05-17 11:50AM EDT800.0010.209.4010.60-2.50-19.69%1543466.87%
SHOP230120C008100002022-05-17 11:14AM EDT810.009.109.009.50-2.30-20.18%114866.33%
SHOP230120C008200002022-05-17 1:06PM EDT820.008.808.609.80-13.40-60.36%95866.94%
SHOP230120C008300002022-05-16 10:52AM EDT830.0010.708.209.300.00-54366.84%
SHOP230120C008400002022-05-16 10:04AM EDT840.0012.107.808.300.00-147866.25%
SHOP230120C008500002022-05-17 12:57PM EDT850.007.807.308.40-2.08-21.05%930366.53%
SHOP230120C008600002022-05-13 10:05AM EDT860.0014.406.907.600.00-110266.01%
SHOP230120C008700002022-05-17 1:02PM EDT870.006.806.807.40-3.10-31.31%28666.34%
SHOP230120C008800002022-05-12 1:27PM EDT880.009.406.407.200.00-49266.35%
SHOP230120C008900002022-05-16 3:21PM EDT890.008.106.206.600.00-211066.11%
SHOP230120C009000002022-05-17 12:51PM EDT900.006.105.907.10-1.40-18.67%1326066.91%
SHOP230120C009050002022-05-17 12:02PM EDT905.006.205.707.40-2.60-29.55%34867.31%
SHOP230120C009100002022-04-22 1:38PM EDT910.0017.605.506.100.00-33665.96%
SHOP230120C009150002022-05-17 1:04PM EDT915.005.705.405.90-8.60-60.14%147465.90%
SHOP230120C009200002022-05-09 11:54AM EDT920.006.055.306.600.00-24366.86%
SHOP230120C009250002022-04-29 1:02PM EDT925.0014.305.305.700.00-13266.11%
SHOP230120C009300002022-05-17 1:03PM EDT930.005.305.205.70+0.90+20.45%625966.27%
SHOP230120C009350002022-04-26 11:12AM EDT935.0013.205.105.500.00-12466.19%
SHOP230120C009400002022-05-17 11:50AM EDT940.005.504.905.40-3.20-36.78%16066.10%
SHOP230120C009450002022-05-06 10:11AM EDT945.006.704.605.200.00-132965.75%
SHOP230120C009500002022-05-17 11:03AM EDT950.005.164.606.40-1.76-25.43%522367.48%
SHOP230120C009550002022-05-17 10:48AM EDT955.004.803.005.30-4.70-49.47%21264.29%
SHOP230120C009600002022-05-02 10:25AM EDT960.0012.754.305.600.00-13666.66%
SHOP230120C009650002022-05-02 10:25AM EDT965.0012.343.305.600.00-21065.63%
SHOP230120C009700002022-05-13 12:03PM EDT970.008.004.305.300.00-31666.80%
SHOP230120C009750002022-05-10 11:14AM EDT975.003.803.605.900.00-1066.93%
SHOP230120C009800002022-05-03 3:59PM EDT980.0014.504.105.000.00-122966.66%
SHOP230120C009850002022-02-07 10:41AM EDT985.00157.000.000.000.00-13125.00%
SHOP230120C009900002022-05-05 10:14AM EDT990.007.952.804.700.00-13464.89%
SHOP230120C009950002022-05-13 9:34AM EDT995.008.203.605.800.00-23467.81%
SHOP230120C010000002022-05-17 12:16PM EDT1,000.004.503.705.40-0.89-16.51%774867.66%
SHOP230120C010100002022-05-16 1:54PM EDT1,010.005.003.705.000.00-27267.60%
SHOP230120C010200002022-05-16 10:20AM EDT1,020.006.353.405.700.00-217368.63%
SHOP230120C010300002022-05-13 1:53PM EDT1,030.006.403.204.400.00-46266.96%
SHOP230120C010400002022-05-17 10:53AM EDT1,040.004.902.605.00-1.40-22.22%1210467.42%
SHOP230120C010500002022-05-13 11:40AM EDT1,050.006.042.854.500.00-14514867.49%
SHOP230120C010600002022-05-06 1:15PM EDT1,060.003.821.904.700.00-18266.74%
SHOP230120C010700002022-05-17 10:44AM EDT1,070.003.502.554.00-0.30-7.89%131267.10%
SHOP230120C010800002022-05-16 10:55AM EDT1,080.004.002.954.000.00-216568.19%
SHOP230120C010900002022-05-06 11:03AM EDT1,090.004.061.854.300.00-114867.27%
SHOP230120C011000002022-05-17 1:04PM EDT1,100.002.902.354.10-0.60-17.14%259368.22%
SHOP230120C011200002022-05-06 3:49PM EDT1,120.002.621.603.900.00-162967.33%
SHOP230120C011400002022-05-17 10:36AM EDT1,140.003.012.253.70-1.81-37.55%26,24568.99%
SHOP230120C011600002022-05-17 12:44PM EDT1,160.002.652.203.20-0.55-17.19%136,09068.74%
SHOP230120C011800002022-05-16 10:58AM EDT1,180.002.500.953.400.00-111967.30%
SHOP230120C012000002022-05-13 3:58PM EDT1,200.004.002.003.200.00-326469.87%
SHOP230120C012200002022-05-06 9:54AM EDT1,220.002.500.753.000.00-17167.33%
SHOP230120C012400002022-05-11 2:24PM EDT1,240.001.950.702.850.00-213067.52%
SHOP230120C012600002022-05-16 9:39AM EDT1,260.003.100.602.750.00-120567.66%
SHOP230120C012800002022-04-28 9:49AM EDT1,280.003.870.552.600.00-19567.77%
SHOP230120C013000002022-05-17 12:05PM EDT1,300.001.500.602.00-0.48-24.24%10152466.72%
SHOP230120C013200002022-04-12 2:29PM EDT1,320.0010.000.904.400.00-59374.33%
SHOP230120C013400002022-05-16 11:16AM EDT1,340.002.000.352.400.00-36268.48%
SHOP230120C013600002022-05-16 1:24PM EDT1,360.001.901.002.200.00-114170.48%
SHOP230120C013800002022-05-10 10:28AM EDT1,380.001.080.402.100.00-114668.86%
SHOP230120C014000002022-05-13 3:58PM EDT1,400.002.070.352.050.00-163069.09%
SHOP230120C014200002022-05-17 10:51AM EDT1,420.001.250.152.10-0.75-37.50%519869.12%
SHOP230120C014400002022-05-02 12:17PM EDT1,440.002.900.152.000.00-13369.30%
SHOP230120C014600002022-04-27 9:30AM EDT1,460.002.400.101.950.00-510169.46%
SHOP230120C014800002022-05-09 3:03PM EDT1,480.001.150.101.750.00-17669.14%
SHOP230120C015000002022-05-17 12:19PM EDT1,500.001.000.751.65-0.40-28.57%21,44971.90%
SHOP230120C015200002022-05-11 3:10PM EDT1,520.001.140.601.800.00-517572.44%
SHOP230120C015400002022-05-05 9:30AM EDT1,540.003.000.001.700.00-211770.03%
SHOP230120C015600002022-04-27 10:35AM EDT1,560.002.000.151.550.00-113470.53%
SHOP230120C015800002022-04-27 10:16AM EDT1,580.001.900.001.800.00-33471.51%
SHOP230120C016000002022-05-16 2:36PM EDT1,600.001.250.001.750.00-2039671.77%
SHOP230120C016200002022-05-13 1:58PM EDT1,620.001.100.101.400.00-114771.00%
SHOP230120C016400002022-04-14 2:01PM EDT1,640.003.800.202.100.00-24775.10%
SHOP230120C016600002022-04-07 12:13PM EDT1,660.005.500.102.050.00-15374.98%
SHOP230120C016800002022-05-16 1:42PM EDT1,680.001.750.001.400.00-25271.85%
SHOP230120C017000002022-05-17 1:05PM EDT1,700.000.700.651.00-0.40-36.36%4152173.63%
SHOP230120C017200002022-05-11 10:35AM EDT1,720.000.750.001.350.00-12672.46%
SHOP230120C017400002022-05-05 9:48AM EDT1,740.001.100.001.300.00-15872.61%
SHOP230120C017600002022-03-22 1:15PM EDT1,760.0010.100.953.100.00-23783.62%
SHOP230120C017800002022-05-17 9:53AM EDT1,780.001.000.051.150.00-11672.83%
SHOP230120C018000002022-05-17 11:15AM EDT1,800.000.720.001.10-0.20-21.74%728072.58%
SHOP230120C018200002022-03-29 2:38PM EDT1,820.009.150.352.000.00-13279.42%
SHOP230120C018400002022-04-27 11:48AM EDT1,840.001.180.051.200.00-76074.39%
SHOP230120C018600002022-04-06 10:09AM EDT1,860.003.500.051.300.00-112275.42%
SHOP230120C018800002022-05-12 11:05AM EDT1,880.000.750.001.100.00-38474.19%
SHOP230120C019000002022-05-09 12:55PM EDT1,900.000.500.000.000.00-17725.00%
SHOP230120C019200002022-04-07 3:55PM EDT1,920.002.500.051.500.00-12177.76%
SHOP230120C019400002022-05-03 11:53AM EDT1,940.001.510.001.050.00-12975.00%
SHOP230120C019600002022-05-09 1:09PM EDT1,960.000.690.001.050.00-611175.39%
SHOP230120C019800002022-04-14 10:21AM EDT1,980.002.200.001.350.00-14677.76%
SHOP230120C020000002022-05-13 11:30AM EDT2,000.000.440.300.400.00-158273.14%
SHOP230120C021000002022-05-02 3:02PM EDT2,100.000.760.050.900.00-515377.12%
SHOP230120C022000002022-05-10 11:23AM EDT2,200.000.500.000.850.00-247977.95%
SHOP230120C023000002022-05-17 12:20PM EDT2,300.000.350.100.90-0.15-30.00%268180.81%
SHOP230120C024000002022-05-16 2:34PM EDT2,400.000.900.000.700.00-1214879.57%
SHOP230120C025000002022-05-17 11:15AM EDT2,500.000.370.300.35-0.03-7.50%548680.42%
Putsfor20 January 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P001600002022-05-17 1:08PM EDT160.0010.7510.2011.30-0.43-3.85%523787.72%
SHOP230120P001700002022-05-16 2:40PM EDT170.0013.4612.1013.800.00-9587.42%
SHOP230120P001800002022-05-17 9:49AM EDT180.0014.4014.2015.40-0.50-3.36%13085.94%
SHOP230120P001900002022-05-16 2:08PM EDT190.0017.1016.0017.400.00-13284.34%
SHOP230120P002000002022-05-16 3:10PM EDT200.0019.9018.6020.100.00-34283.87%
SHOP230120P002200002022-05-16 12:00AM EDT220.0022.5524.1025.400.00--182.15%
SHOP230120P002300002022-05-17 12:43PM EDT230.0027.0025.8028.10-1.51-5.30%1118580.24%
SHOP230120P002350002022-05-13 10:04AM EDT235.0027.2028.5030.000.00-14980.88%
SHOP230120P002400002022-05-16 12:00AM EDT240.0028.0230.2031.900.00--1380.75%
SHOP230120P002450002022-05-13 1:14PM EDT245.0029.0231.8033.100.00--380.03%
SHOP230120P002500002022-05-16 3:18PM EDT250.0035.0033.4035.400.00-814379.96%
SHOP230120P002550002022-05-13 1:03PM EDT255.0032.6035.4036.600.00-22579.40%
SHOP230120P002600002022-05-16 1:11PM EDT260.0039.0036.7038.400.00-32578.74%
SHOP230120P002650002022-05-12 12:05PM EDT265.0045.0039.1040.600.00-55878.91%
SHOP230120P002700002022-05-16 3:59PM EDT270.0043.2040.2042.400.00-4229378.05%
SHOP230120P002750002022-05-17 11:15AM EDT275.0044.3041.9043.70+0.30+0.68%267577.22%
SHOP230120P002800002022-05-17 1:07PM EDT280.0045.6043.3045.80+0.10+0.22%932476.63%
SHOP230120P002850002022-05-13 12:07PM EDT285.0043.0046.1047.800.00-12976.70%
SHOP230120P002900002022-05-11 2:11PM EDT290.0051.0048.7049.900.00-112276.65%
SHOP230120P002950002022-05-13 9:53AM EDT295.0047.2051.1052.000.00-14576.45%
SHOP230120P003000002022-05-17 10:48AM EDT300.0056.9052.8054.20+0.90+1.61%324875.90%
SHOP230120P003100002022-05-16 11:19AM EDT310.0058.9057.4058.800.00-34575.38%
SHOP230120P003200002022-05-17 1:01PM EDT320.0063.5962.2064.90-0.63-0.98%125775.50%
SHOP230120P003300002022-05-17 11:22AM EDT330.0070.0065.9068.50-0.10-0.14%197673.76%
SHOP230120P003400002022-05-17 10:53AM EDT340.0076.9071.1073.80+13.00+20.34%717473.38%
SHOP230120P003500002022-05-17 1:07PM EDT350.0079.2077.8079.20-1.40-1.74%1026273.55%
SHOP230120P003600002022-05-16 1:59PM EDT360.0084.0981.6084.500.00-1526172.24%
SHOP230120P003700002022-05-17 10:39AM EDT370.0093.3089.5091.00-12.80-12.06%1114973.11%
SHOP230120P003800002022-05-16 3:46PM EDT380.0098.0293.7098.800.00-54172.79%
SHOP230120P003900002022-05-17 12:30PM EDT390.00101.41100.50103.20-2.79-2.68%109471.99%
SHOP230120P004000002022-05-16 3:15PM EDT400.00108.96104.00112.000.00-137271.54%
SHOP230120P004100002022-05-16 12:28PM EDT410.00115.30111.00117.600.00-323171.09%
SHOP230120P004200002022-05-16 3:10PM EDT420.00120.90116.10124.500.00-728470.27%
SHOP230120P004300002022-05-17 10:26AM EDT430.00126.75125.60131.30+12.75+11.18%146671.13%
SHOP230120P004400002022-05-16 2:54PM EDT440.00131.90130.90136.500.00-1640069.46%
SHOP230120P004500002022-05-13 12:59PM EDT450.00126.61138.30144.300.00-250469.64%
SHOP230120P004600002022-05-16 3:04PM EDT460.00147.50145.60150.300.00-514068.92%
SHOP230120P004700002022-05-13 11:35AM EDT470.00140.55153.90162.400.00-488671.09%
SHOP230120P004800002022-05-11 2:39PM EDT480.00186.70161.00170.000.00-136570.77%
SHOP230120P004900002022-05-17 10:23AM EDT490.00169.38166.00173.80+16.38+10.71%120067.82%
SHOP230120P005000002022-05-17 1:02PM EDT500.00180.00177.90182.20+15.94+9.72%853669.71%
SHOP230120P005200002022-05-16 3:02PM EDT520.00192.10193.00196.600.00-116168.45%
SHOP230120P005400002022-05-13 1:44PM EDT540.00192.00207.30213.100.00-4527467.37%
SHOP230120P005600002022-05-16 10:20AM EDT560.00215.68223.90232.300.00-224768.29%
SHOP230120P005800002022-05-16 3:25PM EDT580.00245.30239.60248.100.00-221066.88%
SHOP230120P006000002022-05-17 10:23AM EDT600.00259.56258.80266.90+20.69+8.66%127868.39%
SHOP230120P006200002022-05-17 10:23AM EDT620.00277.05275.90284.90-31.05-10.08%113168.25%
SHOP230120P006400002022-05-13 10:35AM EDT640.00272.00292.80304.100.00-162168.40%
SHOP230120P006600002022-05-06 11:56AM EDT660.00351.53311.00318.500.00-126766.35%
SHOP230120P006800002022-05-11 3:44PM EDT680.00367.60331.00336.600.00-353867.19%
SHOP230120P007000002022-05-17 10:45AM EDT700.00359.00348.30357.80+12.00+3.46%121668.15%
SHOP230120P007200002022-05-13 1:21PM EDT720.00343.46365.40377.200.00-225967.72%
SHOP230120P007400002022-05-17 11:25AM EDT740.00392.69386.50395.40+31.09+8.60%248468.96%
SHOP230120P007600002022-05-09 2:08PM EDT760.00425.75403.80413.000.00-227767.04%
SHOP230120P007800002022-05-06 10:26AM EDT780.00415.54424.60434.300.00-138770.10%
SHOP230120P008000002022-05-13 3:26PM EDT800.00411.30443.50451.600.00-224568.80%
SHOP230120P008100002022-04-12 11:35AM EDT810.00245.48458.40469.500.00-117178.39%
SHOP230120P008200002022-05-13 9:43AM EDT820.00435.94463.50471.000.00-13269.76%
SHOP230120P008300002022-05-09 3:24PM EDT830.00491.10469.10481.400.00-323667.15%
SHOP230120P008400002022-05-13 9:54AM EDT840.00469.90478.20490.400.00-34566.11%
SHOP230120P008500002022-05-12 3:52PM EDT850.00502.50488.60499.900.00-1158466.67%
SHOP230120P008600002022-05-09 3:51PM EDT860.00527.80501.90510.200.00-18470.51%
SHOP230120P008700002022-05-09 12:46PM EDT870.00529.30511.60520.500.00-17271.15%
SHOP230120P008800002022-05-12 3:22PM EDT880.00535.00521.90531.600.00-217872.96%
SHOP230120P008900002022-04-28 9:48AM EDT890.00470.00527.20540.100.00-315368.01%
SHOP230120P009000002022-05-13 3:26PM EDT900.00506.00541.00550.800.00-543672.77%
SHOP230120P009050002022-03-18 10:36AM EDT905.00298.30344.00355.200.00-1320.00%
SHOP230120P009100002022-05-05 9:44AM EDT910.00509.02550.20560.600.00-124372.50%
SHOP230120P009150002022-04-21 2:18PM EDT915.00451.20555.20565.600.00-24572.80%
SHOP230120P009200002022-05-10 9:55AM EDT920.00577.00556.70570.000.00-14569.18%
SHOP230120P009250002022-05-10 11:19AM EDT925.00605.34565.40575.100.00-114073.11%
SHOP230120P009300002022-05-06 3:07PM EDT930.00551.52565.60580.300.00-21068.92%
SHOP230120P009350002022-05-05 9:51AM EDT935.00534.82574.90585.100.00-29773.24%
SHOP230120P009400002022-03-18 10:35AM EDT940.00326.00374.70386.500.00-1350.00%
SHOP230120P009450002022-04-28 3:38PM EDT945.00505.73581.40595.600.00-23370.90%
SHOP230120P009500002022-05-11 3:41PM EDT950.00632.40587.60600.300.00-16172.08%
SHOP230120P009550002022-03-17 2:42PM EDT955.00347.60388.10400.600.00-3560.00%
SHOP230120P009600002022-05-13 12:32PM EDT960.00567.04597.40610.700.00-15472.84%
SHOP230120P009650002022-01-13 3:59PM EDT965.00134.85233.90251.900.00-1200.00%
SHOP230120P009700002022-05-12 10:02AM EDT970.00649.50607.40620.000.00-71772.68%
SHOP230120P009750002022-05-03 2:34PM EDT975.00519.60612.20625.400.00-22973.15%
SHOP230120P009800002022-05-16 10:20AM EDT980.00602.58617.10630.400.00-213073.32%
SHOP230120P009850002022-05-10 10:20AM EDT985.00644.52622.20635.100.00-110973.38%
SHOP230120P009900002022-05-13 1:53PM EDT990.00601.83627.00640.000.00-22873.33%
SHOP230120P009950002022-01-21 1:22PM EDT995.00212.84372.70389.000.00-11070.00%
SHOP230120P010000002022-05-13 11:35AM EDT1,000.00611.44636.90649.700.00-1070073.44%
SHOP230120P010100002022-05-13 11:40AM EDT1,010.00621.05646.80660.000.00-1469774.16%
SHOP230120P010200002022-05-04 3:23PM EDT1,020.00551.53656.80669.900.00-12374.56%
SHOP230120P010300002022-05-13 12:03PM EDT1,030.00635.00666.70679.400.00-13674.42%
SHOP230120P010400002022-05-05 11:56AM EDT1,040.00640.50676.60689.700.00-56175.13%
SHOP230120P010500002022-05-09 12:41PM EDT1,050.00703.44686.50699.700.00-13675.51%
SHOP230120P010600002022-05-09 3:29PM EDT1,060.00718.79696.50709.600.00-12375.88%
SHOP230120P010700002022-04-29 2:11PM EDT1,070.00643.20706.50712.900.00-21,87167.49%
SHOP230120P010800002022-05-12 9:44AM EDT1,080.00735.15716.50729.000.00-43576.15%
SHOP230120P010900002022-02-24 1:02PM EDT1,090.00473.70438.70450.800.00-5340.00%
SHOP230120P011000002022-05-12 1:16PM EDT1,100.00720.00736.20749.400.00-31,70477.19%
SHOP230120P011200002022-05-11 9:59AM EDT1,120.00786.23756.30769.300.00-23578.09%
SHOP230120P011400002022-05-11 2:51PM EDT1,140.00815.00776.10788.700.00-114678.04%
SHOP230120P011600002022-05-12 3:14PM EDT1,160.00819.73796.30808.700.00-14479.14%
SHOP230120P011800002022-05-12 3:14PM EDT1,180.00839.73816.10828.900.00-13379.97%
SHOP230120P012000002022-05-17 1:10PM EDT1,200.00842.49836.10848.60+31.59+3.90%2440380.44%
SHOP230120P012200002022-05-13 10:24AM EDT1,220.00830.86856.00868.600.00-154381.12%
SHOP230120P012400002022-05-11 12:26PM EDT1,240.00903.00876.10889.100.00-1282.64%
SHOP230120P012600002022-04-29 3:46PM EDT1,260.00829.50896.00908.600.00-1282.68%
SHOP230120P012800002022-05-02 3:06PM EDT1,280.00842.00916.00929.100.00-1484.06%
SHOP230120P013000002022-05-13 10:34AM EDT1,300.00905.00934.50948.600.00-117282.23%
SHOP230120P013200002022-05-02 11:58AM EDT1,320.00885.00956.00969.100.00-1185.55%
SHOP230120P013400002022-04-28 1:00PM EDT1,340.00905.00976.00989.100.00-1686.27%
SHOP230120P013600002022-04-27 9:44AM EDT1,360.00925.83996.001,009.100.00-5586.98%
SHOP230120P013800002022-05-06 9:34AM EDT1,380.00995.891,016.101,028.600.00-11187.17%
SHOP230120P014000002022-05-13 9:30AM EDT1,400.001,014.881,036.001,049.100.00-18488.35%
SHOP230120P014200002022-05-09 3:04PM EDT1,420.001,077.881,056.001,069.100.00-1289.03%
SHOP230120P014400002022-05-06 2:02PM EDT1,440.001,060.521,076.001,089.100.00-26789.69%
SHOP230120P014600002022-05-09 9:48AM EDT1,460.001,102.361,096.001,108.600.00-3989.70%
SHOP230120P014800002022-04-25 12:35PM EDT1,480.001,016.391,116.001,128.900.00-1890.73%
SHOP230120P015000002022-05-06 12:57PM EDT1,500.001,108.811,136.001,149.100.00-62691.61%
SHOP230120P015200002022-05-05 9:30AM EDT1,520.001,115.971,156.101,170.000.00-1493.48%
SHOP230120P015400002022-05-05 9:30AM EDT1,540.001,136.821,176.001,189.100.00-1492.84%
SHOP230120P015600002022-03-03 12:49PM EDT1,560.00922.00862.30880.500.00-2230.00%
SHOP230120P015800002022-05-09 11:34AM EDT1,580.001,240.001,216.001,229.100.00-1094.04%
SHOP230120P016000002022-05-09 9:38AM EDT1,600.001,228.501,236.001,250.000.00-111095.76%
SHOP230120P016200002022-03-08 1:03PM EDT1,620.001,083.00968.50987.000.00-1130.00%
SHOP230120P016400002022-03-25 2:54PM EDT1,640.00963.401,170.001,188.400.00-430.00%
SHOP230120P016600002021-11-10 8:00AM EDT1,660.00391.20381.50401.000.00-100.00%
SHOP230120P016800002022-02-16 11:38AM EDT1,680.00965.001,002.501,021.400.00-1130.00%
SHOP230120P017000002022-04-13 2:13PM EDT1,700.001,091.031,290.201,305.000.00-110.00%
SHOP230120P017200002022-03-08 10:37AM EDT1,720.001,177.931,064.901,081.000.00-280.00%
SHOP230120P017400002022-02-17 12:37PM EDT1,740.001,031.571,177.501,195.200.00-1000.00%
SHOP230120P017600002022-02-17 12:37PM EDT1,760.001,051.421,102.001,121.400.00-1000.00%
SHOP230120P017800002021-12-23 10:30AM EDT1,780.00520.10851.30862.200.00-100.00%
SHOP230120P018000002022-04-27 11:48AM EDT1,800.001,380.901,436.101,448.900.00-7299.89%
SHOP230120P018200002021-11-19 4:07PM EDT1,820.00389.00591.50606.900.00-2100.00%
SHOP230120P018400002021-11-19 2:17PM EDT1,840.00390.00607.50625.500.00-570.00%
SHOP230120P018600002022-04-28 10:21AM EDT1,860.001,438.611,495.801,509.300.00-210101.51%
SHOP230120P018800002021-11-19 1:59PM EDT1,880.00414.20641.30656.900.00-250.00%
SHOP230120P019000002021-11-19 2:00PM EDT1,900.00427.60657.60673.500.00-350.00%
SHOP230120P019200002021-11-10 8:00AM EDT1,920.00575.70572.00590.500.00-560.00%
SHOP230120P019600002022-05-02 1:23PM EDT1,960.001,524.171,595.301,609.600.00-24103.59%
SHOP230120P019800002022-05-12 11:40AM EDT1,980.001,614.001,615.201,629.700.00-15104.04%
SHOP230120P020000002022-05-10 2:55PM EDT2,000.001,655.001,635.201,649.800.00-1000104.63%
SHOP230120P021000002022-01-05 10:46AM EDT2,100.00925.001,241.501,256.600.00-1100.00%
SHOP230120P022000002022-04-19 10:49AM EDT2,200.001,595.301,834.901,850.000.00-12108.71%
SHOP230120P023000002022-03-21 9:33AM EDT2,300.001,605.500.000.000.00-100.00%
SHOP230120P024000002022-03-01 11:47AM EDT2,400.001,701.001,697.001,715.600.00-200.00%
SHOP230120P025000002022-03-21 9:43AM EDT2,500.001,817.500.000.000.00-100.00%