Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,099.75 -51.99 (-0.22%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221216C00015500 | 2022-08-04 10:58AM EDT | 15.50 | 26.00 | 25.30 | 25.90 | 0.00 | - | 20 | 21 | 102.34% |
| SHOP221216C00016000 | 2022-08-08 10:02AM EDT | 16.00 | 26.50 | 24.70 | 25.60 | 0.00 | - | 10 | 11 | 102.25% |
| SHOP221216C00016500 | 2022-07-29 2:44PM EDT | 16.50 | 18.70 | 24.50 | 24.90 | 0.00 | - | 2 | 3 | 101.95% |
| SHOP221216C00017000 | 2022-08-11 10:26AM EDT | 17.00 | 27.90 | 24.10 | 24.50 | 0.00 | - | 8 | 13 | 103.91% |
| SHOP221216C00017500 | 2022-07-15 9:38AM EDT | 17.50 | 14.90 | 23.40 | 24.10 | 0.00 | - | - | 1 | 98.54% |
| SHOP221216C00018000 | 2022-07-26 11:47AM EDT | 18.00 | 14.50 | 23.10 | 23.50 | 0.00 | - | 1 | 3 | 97.95% |
| SHOP221216C00018500 | 2022-08-03 1:06PM EDT | 18.50 | 23.60 | 22.70 | 23.10 | 0.00 | - | 1 | 3 | 99.27% |
| SHOP221216C00019000 | 2022-07-26 2:48PM EDT | 19.00 | 13.80 | 22.20 | 22.60 | 0.00 | - | - | 110 | 96.39% |
| SHOP221216C00019500 | 2022-08-10 3:30PM EDT | 19.50 | 21.60 | 21.70 | 22.30 | 0.00 | - | 1 | 26 | 97.27% |
| SHOP221216C00020000 | 2022-08-11 10:09AM EDT | 20.00 | 25.00 | 21.40 | 21.80 | 0.00 | - | 2 | 25 | 97.85% |
| SHOP221216C00021000 | 2022-08-01 3:39PM EDT | 21.00 | 16.70 | 20.50 | 20.90 | 0.00 | - | 1 | 9 | 95.41% |
| SHOP221216C00022000 | 2022-08-01 12:56PM EDT | 22.00 | 16.30 | 19.60 | 19.90 | 0.00 | - | 1 | 186 | 91.36% |
| SHOP221216C00023000 | 2022-08-09 12:24PM EDT | 23.00 | 15.10 | 18.70 | 19.10 | 0.00 | - | 3 | 69 | 90.04% |
| SHOP221216C00024000 | 2022-08-10 3:29PM EDT | 24.00 | 17.70 | 17.90 | 18.30 | 0.00 | - | 1 | 30 | 89.55% |
| SHOP221216C00025000 | 2022-07-29 2:18PM EDT | 25.00 | 12.00 | 17.10 | 17.30 | 0.00 | - | 8 | 22 | 86.50% |
| SHOP221216C00026000 | 2022-08-12 12:36PM EDT | 26.00 | 16.10 | 16.30 | 16.50 | -3.10 | -16.15% | 3 | 73 | 85.45% |
| SHOP221216C00027000 | 2022-08-12 3:15PM EDT | 27.00 | 15.70 | 15.50 | 15.70 | +3.63 | +30.07% | 5 | 41 | 84.08% |
| SHOP221216C00028000 | 2022-08-12 3:59PM EDT | 28.00 | 14.80 | 14.70 | 15.00 | -0.80 | -5.13% | 1 | 85 | 83.33% |
| SHOP221216C00029000 | 2022-08-12 11:23AM EDT | 29.00 | 13.90 | 14.00 | 14.20 | -2.20 | -13.66% | 8 | 1,804 | 82.28% |
| SHOP221216C00030000 | 2022-08-12 11:25AM EDT | 30.00 | 13.10 | 13.20 | 13.50 | -1.56 | -10.64% | 2 | 2,221 | 80.96% |
| SHOP221216C00031000 | 2022-08-12 11:26AM EDT | 31.00 | 12.30 | 12.50 | 12.80 | -1.25 | -9.23% | 4 | 269 | 80.15% |
| SHOP221216C00032000 | 2022-08-12 11:30AM EDT | 32.00 | 11.70 | 11.80 | 12.10 | +1.70 | +17.00% | 17 | 440 | 79.05% |
| SHOP221216C00032500 | 2022-08-12 12:55PM EDT | 32.50 | 11.30 | 11.50 | 11.80 | -3.20 | -22.07% | 9 | 247 | 79.10% |
| SHOP221216C00033000 | 2022-08-12 10:19AM EDT | 33.00 | 11.40 | 11.20 | 11.40 | +2.90 | +34.12% | 2 | 103 | 78.39% |
| SHOP221216C00033500 | 2022-08-12 12:48PM EDT | 33.50 | 10.70 | 10.90 | 11.10 | +2.50 | +30.49% | 4 | 89 | 78.27% |
| SHOP221216C00034000 | 2022-08-11 2:35PM EDT | 34.00 | 10.40 | 10.60 | 10.80 | 0.00 | - | 1 | 187 | 78.10% |
| SHOP221216C00034500 | 2022-08-11 10:12AM EDT | 34.50 | 13.60 | 10.20 | 10.50 | 0.00 | - | 29 | 152 | 77.22% |
| SHOP221216C00035000 | 2022-08-12 2:52PM EDT | 35.00 | 10.37 | 9.90 | 10.20 | +0.39 | +3.91% | 3 | 424 | 76.90% |
| SHOP221216C00035500 | 2022-08-12 10:49AM EDT | 35.50 | 9.10 | 9.60 | 9.90 | -2.15 | -19.11% | 7 | 291 | 76.54% |
| SHOP221216C00036000 | 2022-08-12 3:36PM EDT | 36.00 | 9.60 | 9.30 | 9.60 | +0.61 | +6.79% | 1 | 271 | 76.10% |
| SHOP221216C00036500 | 2022-08-12 3:56PM EDT | 36.50 | 9.20 | 9.10 | 9.30 | -2.74 | -22.95% | 47 | 167 | 76.17% |
| SHOP221216C00037000 | 2022-08-12 2:06PM EDT | 37.00 | 8.70 | 8.80 | 9.00 | -3.54 | -28.92% | 15 | 470 | 75.61% |
| SHOP221216C00037500 | 2022-08-12 3:14PM EDT | 37.50 | 8.71 | 8.50 | 8.80 | +0.21 | +2.47% | 28 | 228 | 75.56% |
| SHOP221216C00038000 | 2022-08-12 12:24PM EDT | 38.00 | 8.20 | 8.20 | 8.50 | -1.82 | -18.16% | 2 | 235 | 74.90% |
| SHOP221216C00038500 | 2022-08-12 10:22AM EDT | 38.50 | 8.20 | 8.00 | 8.20 | +0.20 | +2.50% | 9 | 62 | 74.73% |
| SHOP221216C00039000 | 2022-08-12 12:44PM EDT | 39.00 | 7.60 | 7.70 | 8.00 | -0.20 | -2.56% | 4 | 144 | 74.49% |
| SHOP221216C00039500 | 2022-08-12 11:56AM EDT | 39.50 | 7.28 | 7.50 | 7.70 | -0.32 | -4.21% | 1 | 134 | 74.19% |
| SHOP221216C00040000 | 2022-08-12 3:43PM EDT | 40.00 | 7.45 | 7.30 | 7.50 | +0.15 | +2.05% | 58 | 1,005 | 74.39% |
| SHOP221216C00040500 | 2022-08-12 3:58PM EDT | 40.50 | 7.20 | 7.10 | 7.30 | +0.20 | +2.86% | 15 | 337 | 74.54% |
| SHOP221216C00041000 | 2022-08-12 3:59PM EDT | 41.00 | 6.98 | 6.90 | 7.00 | +0.23 | +3.41% | 10 | 242 | 74.07% |
| SHOP221216C00041500 | 2022-08-12 3:00PM EDT | 41.50 | 6.90 | 6.60 | 6.80 | +0.20 | +2.99% | 1 | 195 | 73.56% |
| SHOP221216C00042000 | 2022-08-12 9:49AM EDT | 42.00 | 6.15 | 6.40 | 6.60 | -0.05 | -0.81% | 1 | 370 | 73.51% |
| SHOP221216C00042500 | 2022-08-12 10:40AM EDT | 42.50 | 5.90 | 6.20 | 6.40 | -1.20 | -16.90% | 2 | 227 | 73.41% |
| SHOP221216C00043000 | 2022-08-12 3:41PM EDT | 43.00 | 6.00 | 5.90 | 6.20 | -0.60 | -9.09% | 10 | 356 | 72.75% |
| SHOP221216C00044000 | 2022-08-12 9:35AM EDT | 44.00 | 5.50 | 5.60 | 5.80 | -2.10 | -27.63% | 6 | 179 | 72.83% |
| SHOP221216C00045000 | 2022-08-12 2:03PM EDT | 45.00 | 5.12 | 5.20 | 5.40 | -0.18 | -3.40% | 5 | 1,207 | 72.17% |
| SHOP221216C00046000 | 2022-08-12 2:44PM EDT | 46.00 | 5.00 | 4.80 | 5.10 | 0.00 | - | 31 | 233 | 71.85% |
| SHOP221216C00047000 | 2022-08-12 1:48PM EDT | 47.00 | 4.50 | 4.50 | 4.70 | -0.50 | -10.00% | 13 | 191 | 71.34% |
| SHOP221216C00048000 | 2022-08-11 3:20PM EDT | 48.00 | 4.10 | 4.20 | 4.40 | -0.10 | -2.38% | 1 | 1,027 | 71.14% |
| SHOP221216C00049000 | 2022-08-12 9:59AM EDT | 49.00 | 3.90 | 3.90 | 4.10 | -0.10 | -2.50% | 10 | 295 | 70.79% |
| SHOP221216C00050000 | 2022-08-12 3:49PM EDT | 50.00 | 3.70 | 3.60 | 3.80 | -0.02 | -0.54% | 56 | 1,068 | 70.24% |
| SHOP221216C00052000 | 2022-08-12 12:45PM EDT | 52.00 | 3.10 | 3.10 | 3.30 | -0.03 | -0.96% | 31 | 696 | 69.74% |
| SHOP221216C00054000 | 2022-08-12 12:23PM EDT | 54.00 | 2.70 | 2.75 | 2.85 | -0.10 | -3.57% | 69 | 3,008 | 69.73% |
| SHOP221216C00055000 | 2022-08-12 3:22PM EDT | 55.00 | 2.70 | 2.55 | 2.65 | +0.12 | +4.65% | 63 | 478 | 69.51% |
| SHOP221216C00056000 | 2022-08-12 12:18PM EDT | 56.00 | 2.30 | 2.35 | 2.50 | -0.10 | -4.17% | 51 | 1,126 | 69.43% |
| SHOP221216C00060000 | 2022-08-12 3:46PM EDT | 60.00 | 1.78 | 1.75 | 1.90 | -0.07 | -3.78% | 120 | 1,568 | 69.07% |
| SHOP221216C00200000 | 2022-06-28 11:50AM EDT | 200.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP221216C00220000 | 2022-06-21 10:14AM EDT | 220.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| SHOP221216C00230000 | 2022-06-14 9:36AM EDT | 230.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| SHOP221216C00250000 | 2022-06-28 11:50AM EDT | 250.00 | 136.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP221216C00280000 | 2022-06-17 2:30PM EDT | 280.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SHOP221216C00290000 | 2022-06-15 2:34PM EDT | 290.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| SHOP221216C00300000 | 2022-06-17 1:42PM EDT | 300.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| SHOP221216C00310000 | 2022-06-17 9:50AM EDT | 310.00 | 77.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP221216C00320000 | 2022-06-24 9:35AM EDT | 320.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP221216C00325000 | 2022-06-28 10:03AM EDT | 325.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SHOP221216C00330000 | 2022-06-15 9:54AM EDT | 330.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SHOP221216C00335000 | 2022-06-27 11:41AM EDT | 335.00 | 97.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP221216C00340000 | 2022-06-24 2:43PM EDT | 340.00 | 106.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SHOP221216C00345000 | 2022-06-24 9:36AM EDT | 345.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| SHOP221216C00350000 | 2022-06-24 10:24AM EDT | 350.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| SHOP221216C00355000 | 2022-06-23 11:17AM EDT | 355.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| SHOP221216C00360000 | 2022-06-28 10:50AM EDT | 360.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| SHOP221216C00365000 | 2022-06-28 11:45AM EDT | 365.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP221216C00370000 | 2022-06-27 11:56AM EDT | 370.00 | 81.22 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| SHOP221216C00375000 | 2022-06-28 10:34AM EDT | 375.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| SHOP221216C00380000 | 2022-06-21 12:46PM EDT | 380.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SHOP221216C00385000 | 2022-06-24 12:26PM EDT | 385.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP221216C00390000 | 2022-06-27 11:09AM EDT | 390.00 | 69.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP221216C00395000 | 2022-06-21 1:26PM EDT | 395.00 | 47.66 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| SHOP221216C00400000 | 2022-06-28 10:51AM EDT | 400.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| SHOP221216C00405000 | 2022-06-21 9:40AM EDT | 405.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SHOP221216C00410000 | 2022-06-21 9:51AM EDT | 410.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP221216C00415000 | 2022-06-17 11:31AM EDT | 415.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SHOP221216C00420000 | 2022-06-09 11:23AM EDT | 420.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| SHOP221216C00425000 | 2022-06-24 1:49PM EDT | 425.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| SHOP221216C00430000 | 2022-06-28 2:45PM EDT | 430.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP221216C00440000 | 2022-06-24 1:49PM EDT | 440.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP221216C00450000 | 2022-06-24 1:30PM EDT | 450.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| SHOP221216C00460000 | 2022-06-22 12:17PM EDT | 460.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP221216C00470000 | 2022-06-28 2:23PM EDT | 470.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP221216C00480000 | 2022-06-27 1:23PM EDT | 480.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| SHOP221216C00490000 | 2022-06-28 3:29PM EDT | 490.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| SHOP221216C00500000 | 2022-06-28 2:17PM EDT | 500.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| SHOP221216C00520000 | 2022-06-28 2:48PM EDT | 520.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| SHOP221216C00540000 | 2022-06-28 2:23PM EDT | 540.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 49 | 276 | 50.00% |
| SHOP221216C00560000 | 2022-06-28 12:44PM EDT | 560.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221216P00015500 | 2022-08-12 1:29PM EDT | 15.50 | 0.35 | 0.20 | 0.30 | +0.05 | +16.67% | 20 | 567 | 96.09% |
| SHOP221216P00016000 | 2022-08-10 3:23PM EDT | 16.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 6 | 226 | 96.78% |
| SHOP221216P00016500 | 2022-07-13 9:44AM EDT | 16.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| SHOP221216P00017000 | 2022-08-03 3:40PM EDT | 17.00 | 0.38 | 0.25 | 0.40 | 0.00 | - | 20 | 2,897 | 92.68% |
| SHOP221216P00017500 | 2022-08-11 2:06PM EDT | 17.50 | 0.35 | 0.30 | 0.45 | 0.00 | - | 2 | 163 | 92.77% |
| SHOP221216P00018000 | 2022-08-11 11:00AM EDT | 18.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 10 | 476 | 92.58% |
| SHOP221216P00018500 | 2022-08-12 12:09PM EDT | 18.50 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 8 | 184 | 92.19% |
| SHOP221216P00019000 | 2022-08-04 11:44AM EDT | 19.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 4 | 113 | 89.55% |
| SHOP221216P00019500 | 2022-08-12 12:10PM EDT | 19.50 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 10 | 2,962 | 90.04% |
| SHOP221216P00020000 | 2022-08-12 3:32PM EDT | 20.00 | 0.56 | 0.55 | 0.65 | -0.04 | -6.67% | 11 | 313 | 89.36% |
| SHOP221216P00021000 | 2022-08-11 10:57AM EDT | 21.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 1 | 295 | 87.70% |
| SHOP221216P00022000 | 2022-08-05 10:55AM EDT | 22.00 | 0.81 | 0.75 | 0.85 | 0.00 | - | 3 | 583 | 85.74% |
| SHOP221216P00023000 | 2022-08-12 11:40AM EDT | 23.00 | 0.95 | 0.90 | 1.00 | +0.21 | +28.38% | 591 | 462 | 85.01% |
| SHOP221216P00024000 | 2022-08-11 11:16AM EDT | 24.00 | 0.96 | 1.05 | 1.15 | 0.00 | - | 5 | 2,723 | 83.79% |
| SHOP221216P00025000 | 2022-08-11 1:10PM EDT | 25.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 41 | 511 | 82.28% |
| SHOP221216P00026000 | 2022-08-11 3:05PM EDT | 26.00 | 1.51 | 1.35 | 1.45 | 0.00 | - | 1 | 3,061 | 80.52% |
| SHOP221216P00027000 | 2022-08-11 10:35AM EDT | 27.00 | 1.25 | 1.55 | 1.65 | 0.00 | - | 10 | 211 | 79.54% |
| SHOP221216P00028000 | 2022-08-12 3:22PM EDT | 28.00 | 1.81 | 1.80 | 1.90 | +0.18 | +11.04% | 2 | 4,441 | 79.13% |
| SHOP221216P00029000 | 2022-08-12 11:41AM EDT | 29.00 | 2.15 | 2.00 | 2.10 | +0.50 | +30.30% | 100 | 724 | 77.51% |
| SHOP221216P00030000 | 2022-08-12 1:47PM EDT | 30.00 | 2.40 | 2.30 | 2.40 | -0.05 | -2.04% | 22 | 906 | 77.25% |
| SHOP221216P00031000 | 2022-08-12 3:48PM EDT | 31.00 | 2.60 | 2.55 | 2.65 | -0.20 | -7.14% | 94 | 907 | 75.90% |
| SHOP221216P00032000 | 2022-08-12 3:39PM EDT | 32.00 | 2.90 | 2.85 | 2.95 | +0.30 | +11.54% | 478 | 564 | 75.05% |
| SHOP221216P00032500 | 2022-08-12 3:19PM EDT | 32.50 | 3.00 | 3.00 | 3.20 | -0.20 | -6.25% | 142 | 2,204 | 75.17% |
| SHOP221216P00033000 | 2022-08-12 3:44PM EDT | 33.00 | 3.23 | 3.20 | 3.30 | -0.17 | -5.00% | 30 | 280 | 74.56% |
| SHOP221216P00033500 | 2022-08-10 1:53PM EDT | 33.50 | 3.50 | 3.30 | 3.50 | 0.00 | - | 13 | 365 | 73.88% |
| SHOP221216P00034000 | 2022-08-12 3:40PM EDT | 34.00 | 3.60 | 3.50 | 3.70 | -0.18 | -4.76% | 24 | 486 | 73.78% |
| SHOP221216P00034500 | 2022-08-11 10:50AM EDT | 34.50 | 4.00 | 3.70 | 3.90 | +0.80 | +25.00% | 23 | 245 | 73.61% |
| SHOP221216P00035000 | 2022-08-12 3:53PM EDT | 35.00 | 4.00 | 3.90 | 4.10 | -0.10 | -2.44% | 198 | 1,519 | 73.36% |
| SHOP221216P00035500 | 2022-08-12 3:53PM EDT | 35.50 | 4.20 | 4.10 | 4.30 | +0.90 | +27.27% | 123 | 213 | 73.05% |
| SHOP221216P00036000 | 2022-08-12 3:19PM EDT | 36.00 | 4.38 | 4.30 | 4.50 | -0.18 | -3.95% | 47 | 353 | 72.68% |
| SHOP221216P00036500 | 2022-08-12 2:44PM EDT | 36.50 | 4.64 | 4.50 | 4.70 | +0.64 | +16.00% | 5 | 273 | 72.22% |
| SHOP221216P00037000 | 2022-08-12 3:43PM EDT | 37.00 | 4.80 | 4.70 | 4.90 | +0.13 | +2.78% | 50 | 373 | 71.73% |
| SHOP221216P00037500 | 2022-08-12 3:41PM EDT | 37.50 | 5.00 | 5.00 | 5.10 | -0.20 | -3.85% | 10 | 408 | 71.73% |
| SHOP221216P00038000 | 2022-08-12 2:40PM EDT | 38.00 | 5.35 | 5.20 | 5.40 | -0.09 | -1.65% | 51 | 283 | 71.66% |
| SHOP221216P00038500 | 2022-08-12 3:35PM EDT | 38.50 | 5.45 | 5.40 | 5.60 | -0.15 | -2.68% | 31 | 164 | 70.97% |
| SHOP221216P00039000 | 2022-08-12 3:18PM EDT | 39.00 | 5.71 | 5.70 | 5.90 | -0.29 | -4.83% | 12 | 406 | 71.33% |
| SHOP221216P00039500 | 2022-08-12 3:40PM EDT | 39.50 | 6.00 | 5.90 | 6.10 | 0.00 | - | 3 | 70 | 70.53% |
| SHOP221216P00040000 | 2022-08-12 3:41PM EDT | 40.00 | 6.26 | 6.20 | 6.40 | -0.14 | -2.19% | 49 | 632 | 70.75% |
| SHOP221216P00040500 | 2022-08-12 3:36PM EDT | 40.50 | 6.50 | 6.50 | 6.60 | -0.20 | -2.99% | 10 | 297 | 70.36% |
| SHOP221216P00041000 | 2022-08-12 2:51PM EDT | 41.00 | 6.70 | 6.70 | 6.90 | -0.30 | -4.29% | 13 | 710 | 69.93% |
| SHOP221216P00041500 | 2022-08-12 3:33PM EDT | 41.50 | 7.00 | 7.00 | 7.20 | -0.30 | -4.11% | 22 | 196 | 69.97% |
| SHOP221216P00042000 | 2022-08-12 3:37PM EDT | 42.00 | 7.30 | 7.30 | 7.50 | -0.60 | -7.59% | 27 | 90 | 69.95% |
| SHOP221216P00042500 | 2022-08-12 3:03PM EDT | 42.50 | 7.60 | 7.60 | 7.70 | -0.20 | -2.56% | 19 | 116 | 69.34% |
| SHOP221216P00043000 | 2022-08-12 10:00AM EDT | 43.00 | 8.40 | 7.90 | 8.00 | +0.50 | +6.33% | 3 | 261 | 69.21% |
| SHOP221216P00044000 | 2022-08-12 2:42PM EDT | 44.00 | 8.60 | 8.40 | 8.60 | -0.10 | -1.15% | 2 | 101 | 68.25% |
| SHOP221216P00045000 | 2022-08-12 10:00AM EDT | 45.00 | 9.60 | 9.10 | 9.30 | +0.70 | +7.87% | 5 | 55 | 68.65% |
| SHOP221216P00046000 | 2022-08-12 10:01AM EDT | 46.00 | 10.30 | 9.70 | 9.90 | +1.94 | +23.21% | 8 | 72 | 67.77% |
| SHOP221216P00047000 | 2022-08-12 3:35PM EDT | 47.00 | 10.40 | 10.40 | 10.60 | +1.47 | +16.46% | 3 | 170 | 67.77% |
| SHOP221216P00048000 | 2022-08-09 3:01PM EDT | 48.00 | 13.60 | 11.10 | 11.30 | 0.00 | - | 16 | 254 | 67.55% |
| SHOP221216P00049000 | 2022-08-11 9:38AM EDT | 49.00 | 10.20 | 11.80 | 12.00 | 0.00 | - | 3 | 85 | 67.14% |
| SHOP221216P00050000 | 2022-08-12 2:45PM EDT | 50.00 | 12.50 | 12.50 | 12.70 | +0.57 | +4.78% | 4 | 237 | 66.55% |
| SHOP221216P00052000 | 2022-08-12 12:48PM EDT | 52.00 | 14.40 | 14.00 | 14.20 | -2.50 | -14.79% | 65 | 432 | 65.91% |
| SHOP221216P00054000 | 2022-08-10 3:33PM EDT | 54.00 | 15.70 | 15.50 | 15.80 | 0.00 | - | 3 | 103 | 65.11% |
| SHOP221216P00055000 | 2022-08-10 3:19PM EDT | 55.00 | 16.60 | 16.30 | 16.50 | 0.00 | - | 3 | 11 | 64.14% |
| SHOP221216P00056000 | 2022-08-11 11:06AM EDT | 56.00 | 15.60 | 17.10 | 17.40 | 0.00 | - | 15 | 16 | 64.23% |
| SHOP221216P00060000 | 2022-08-11 10:42AM EDT | 60.00 | 18.50 | 20.50 | 20.80 | 0.00 | - | 7 | 319 | 63.16% |
| SHOP221216P00155000 | 2022-06-24 11:48AM EDT | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| SHOP221216P00160000 | 2022-06-21 10:36AM EDT | 160.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SHOP221216P00170000 | 2022-06-27 10:20AM EDT | 170.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| SHOP221216P00175000 | 2022-06-22 3:58PM EDT | 175.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SHOP221216P00180000 | 2022-06-27 1:42PM EDT | 180.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| SHOP221216P00185000 | 2022-06-22 3:58PM EDT | 185.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SHOP221216P00190000 | 2022-06-10 11:57AM EDT | 190.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP221216P00195000 | 2022-05-26 10:32AM EDT | 195.00 | 16.50 | 11.10 | 12.40 | 0.00 | - | - | 2 | 0.00% |
| SHOP221216P00200000 | 2022-06-16 1:12PM EDT | 200.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SHOP221216P00210000 | 2022-06-23 3:44PM EDT | 210.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SHOP221216P00220000 | 2022-06-28 11:26AM EDT | 220.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| SHOP221216P00230000 | 2022-06-24 10:17AM EDT | 230.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SHOP221216P00240000 | 2022-06-24 10:17AM EDT | 240.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| SHOP221216P00250000 | 2022-06-22 3:06PM EDT | 250.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SHOP221216P00260000 | 2022-06-27 11:20AM EDT | 260.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| SHOP221216P00270000 | 2022-06-21 12:55PM EDT | 270.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHOP221216P00280000 | 2022-06-27 9:56AM EDT | 280.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| SHOP221216P00290000 | 2022-06-28 11:48AM EDT | 290.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SHOP221216P00300000 | 2022-06-27 9:33AM EDT | 300.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SHOP221216P00310000 | 2022-06-28 11:48AM EDT | 310.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SHOP221216P00320000 | 2022-06-21 10:40AM EDT | 320.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP221216P00325000 | 2022-06-28 11:49AM EDT | 325.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| SHOP221216P00330000 | 2022-06-28 9:46AM EDT | 330.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SHOP221216P00335000 | 2022-06-28 11:48AM EDT | 335.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SHOP221216P00340000 | 2022-06-28 12:04PM EDT | 340.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| SHOP221216P00345000 | 2022-06-27 1:54PM EDT | 345.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SHOP221216P00350000 | 2022-06-28 3:37PM EDT | 350.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| SHOP221216P00355000 | 2022-06-14 2:04PM EDT | 355.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHOP221216P00360000 | 2022-06-27 3:45PM EDT | 360.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SHOP221216P00365000 | 2022-06-17 9:30AM EDT | 365.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP221216P00370000 | 2022-06-21 1:51PM EDT | 370.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SHOP221216P00375000 | 2022-06-28 3:02PM EDT | 375.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| SHOP221216P00380000 | 2022-06-28 11:01AM EDT | 380.00 | 83.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP221216P00385000 | 2022-06-27 1:39PM EDT | 385.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| SHOP221216P00390000 | 2022-06-27 10:23AM EDT | 390.00 | 91.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP221216P00395000 | 2022-06-14 10:30AM EDT | 395.00 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP221216P00400000 | 2022-06-27 10:23AM EDT | 400.00 | 96.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP221216P00410000 | 2022-06-16 1:42PM EDT | 410.00 | 137.12 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| SHOP221216P00415000 | 2022-06-28 12:02PM EDT | 415.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHOP221216P00420000 | 2022-06-28 1:33PM EDT | 420.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP221216P00425000 | 2022-06-21 10:50AM EDT | 425.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP221216P00430000 | 2022-06-24 1:49PM EDT | 430.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| SHOP221216P00440000 | 2022-06-28 12:14PM EDT | 440.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SHOP221216P00450000 | 2022-06-28 12:15PM EDT | 450.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SHOP221216P00460000 | 2022-06-16 2:34PM EDT | 460.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SHOP221216P00470000 | 2022-06-28 3:45PM EDT | 470.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SHOP221216P00480000 | 2022-06-28 2:26PM EDT | 480.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| SHOP221216P00490000 | 2022-06-28 1:19PM EDT | 490.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SHOP221216P00500000 | 2022-06-28 1:52PM EDT | 500.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SHOP221216P00520000 | 2022-06-28 3:44PM EDT | 520.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| SHOP221216P00540000 | 2022-06-28 11:01AM EDT | 540.00 | 199.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
