Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,236.08 +10.63 (+0.33%) S&P 500
3,956.11 +22.19 (+0.56%) Dow
33,699.20 +101.28 (+0.30%) Nasdaq
11,067.03 +108.48 (+0.99%) BTC-USD
17,256.52 +443.39 (+2.64%) CMC Crypto 200
406.69 +12.00 (+3.04%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EST. Market open.
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221216C00012500 | 2022-12-06 10:02AM EST | 12.50 | 26.80 | 26.20 | 26.50 | 0.00 | - | 1 | 4 | 290.63% |
| SHOP221216C00015500 | 2022-11-23 2:44PM EST | 15.50 | 20.90 | 23.30 | 23.55 | 0.00 | - | 30 | 43 | 293.75% |
| SHOP221216C00016000 | 2022-10-27 8:58AM EST | 16.00 | 17.00 | 20.80 | 21.15 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP221216C00016500 | 2022-11-11 3:02PM EST | 16.50 | 23.70 | 22.35 | 22.50 | 0.00 | - | 1 | 2 | 275.00% |
| SHOP221216C00017000 | 2022-11-17 11:55AM EST | 17.00 | 20.45 | 21.85 | 21.95 | 0.00 | - | 4 | 33 | 254.69% |
| SHOP221216C00017500 | 2022-11-18 3:08PM EST | 17.50 | 19.25 | 21.30 | 21.65 | 0.00 | - | 7 | 13 | 276.95% |
| SHOP221216C00018000 | 2022-12-08 1:11PM EST | 18.00 | 20.85 | 20.75 | 21.00 | +0.40 | +1.96% | 10 | 45 | 223.44% |
| SHOP221216C00018500 | 2022-11-23 2:06PM EST | 18.50 | 18.02 | 20.20 | 20.55 | 0.00 | - | 3 | 21 | 216.41% |
| SHOP221216C00019000 | 2022-12-07 10:13AM EST | 19.00 | 19.30 | 19.70 | 20.00 | 0.00 | - | 1 | 132 | 189.06% |
| SHOP221216C00019500 | 2022-12-07 10:13AM EST | 19.50 | 18.95 | 19.35 | 19.45 | 0.00 | - | 2 | 40 | 215.63% |
| SHOP221216C00020000 | 2022-12-08 2:24PM EST | 20.00 | 18.85 | 18.70 | 19.00 | +0.70 | +3.86% | 2 | 244 | 176.56% |
| SHOP221216C00021000 | 2022-11-10 10:04AM EST | 21.00 | 14.60 | 17.75 | 18.00 | 0.00 | - | 1 | 36 | 182.81% |
| SHOP221216C00022000 | 2022-12-05 9:42AM EST | 22.00 | 20.75 | 16.90 | 17.05 | 0.00 | - | 2 | 237 | 205.47% |
| SHOP221216C00023000 | 2022-11-30 10:26AM EST | 23.00 | 15.55 | 15.70 | 16.00 | 0.00 | - | 1 | 239 | 142.19% |
| SHOP221216C00024000 | 2022-12-02 9:30AM EST | 24.00 | 18.34 | 14.80 | 14.95 | 0.00 | - | 1 | 132 | 146.88% |
| SHOP221216C00025000 | 2022-12-05 2:03PM EST | 25.00 | 15.95 | 13.85 | 14.00 | 0.00 | - | 86 | 392 | 152.34% |
| SHOP221216C00026000 | 2022-12-06 1:54PM EST | 26.00 | 13.15 | 12.85 | 13.10 | 0.00 | - | 31 | 442 | 152.34% |
| SHOP221216C00027000 | 2022-12-08 9:45AM EST | 27.00 | 10.00 | 11.80 | 12.05 | -1.65 | -14.16% | 1 | 461 | 129.30% |
| SHOP221216C00028000 | 2022-12-08 11:02AM EST | 28.00 | 10.55 | 10.75 | 10.95 | +0.19 | +1.83% | 21 | 924 | 92.97% |
| SHOP221216C00029000 | 2022-12-08 2:44PM EST | 29.00 | 9.85 | 9.85 | 9.95 | -2.21 | -18.33% | 35 | 7,288 | 101.56% |
| SHOP221216C00030000 | 2022-12-08 1:48PM EST | 30.00 | 9.10 | 8.95 | 9.05 | +0.60 | +7.06% | 6 | 3,065 | 109.38% |
| SHOP221216C00030500 | 2022-12-07 9:53AM EST | 30.50 | 7.95 | 8.30 | 8.50 | 0.00 | - | 1 | 4 | 86.72% |
| SHOP221216C00031000 | 2022-12-08 10:36AM EST | 31.00 | 8.06 | 7.90 | 8.00 | +0.46 | +6.05% | 8 | 1,254 | 91.02% |
| SHOP221216C00031500 | 2022-12-08 2:04PM EST | 31.50 | 7.35 | 7.50 | 7.60 | -4.25 | -36.64% | 3 | 29 | 98.63% |
| SHOP221216C00032000 | 2022-12-08 9:31AM EST | 32.00 | 5.86 | 6.95 | 7.15 | -0.88 | -13.06% | 5 | 1,000 | 92.97% |
| SHOP221216C00032500 | 2022-12-08 2:50PM EST | 32.50 | 6.50 | 6.50 | 6.60 | +0.15 | +2.36% | 40 | 840 | 87.11% |
| SHOP221216C00033000 | 2022-12-08 2:56PM EST | 33.00 | 6.22 | 6.00 | 6.15 | +0.56 | +9.89% | 12 | 1,130 | 83.98% |
| SHOP221216C00033500 | 2022-12-08 11:25AM EST | 33.50 | 5.00 | 5.60 | 5.80 | -0.38 | -7.06% | 49 | 618 | 88.67% |
| SHOP221216C00034000 | 2022-12-08 12:30PM EST | 34.00 | 4.95 | 5.20 | 5.25 | -0.10 | -1.98% | 34 | 1,466 | 84.18% |
| SHOP221216C00034500 | 2022-12-08 2:53PM EST | 34.50 | 4.88 | 4.80 | 4.95 | +0.33 | +7.25% | 56 | 516 | 87.79% |
| SHOP221216C00035000 | 2022-12-08 2:56PM EST | 35.00 | 4.50 | 4.40 | 4.50 | +0.45 | +11.11% | 71 | 3,377 | 85.45% |
| SHOP221216C00035500 | 2022-12-08 1:38PM EST | 35.50 | 4.15 | 4.00 | 4.15 | +0.35 | +9.21% | 52 | 1,256 | 85.25% |
| SHOP221216C00036000 | 2022-12-08 2:15PM EST | 36.00 | 3.65 | 3.60 | 3.70 | +0.06 | +1.67% | 97 | 2,698 | 81.64% |
| SHOP221216C00036500 | 2022-12-08 2:55PM EST | 36.50 | 3.40 | 3.30 | 3.35 | +0.30 | +9.68% | 88 | 642 | 82.42% |
| SHOP221216C00037000 | 2022-12-08 1:44PM EST | 37.00 | 3.15 | 2.94 | 3.05 | +0.23 | +7.88% | 376 | 4,553 | 81.93% |
| SHOP221216C00037500 | 2022-12-08 2:16PM EST | 37.50 | 2.63 | 2.66 | 2.73 | -0.01 | -0.38% | 379 | 5,025 | 82.03% |
| SHOP221216C00038000 | 2022-12-08 1:38PM EST | 38.00 | 2.50 | 2.41 | 2.42 | +0.16 | +6.84% | 326 | 2,091 | 82.03% |
| SHOP221216C00038500 | 2022-12-08 2:59PM EST | 38.50 | 2.13 | 2.14 | 2.18 | +0.02 | +0.95% | 420 | 1,376 | 82.28% |
| SHOP221216C00039000 | 2022-12-08 2:55PM EST | 39.00 | 1.94 | 1.87 | 1.93 | +0.09 | +4.86% | 924 | 1,401 | 81.45% |
| SHOP221216C00039500 | 2022-12-08 1:57PM EST | 39.50 | 1.69 | 1.62 | 1.66 | +0.09 | +5.63% | 212 | 917 | 79.83% |
| SHOP221216C00040000 | 2022-12-08 2:57PM EST | 40.00 | 1.50 | 1.43 | 1.49 | +0.03 | +2.04% | 1,465 | 9,469 | 80.66% |
| SHOP221216C00040500 | 2022-12-08 2:06PM EST | 40.50 | 1.18 | 1.24 | 1.30 | -0.09 | -7.09% | 615 | 2,261 | 80.37% |
| SHOP221216C00041000 | 2022-12-08 2:21PM EST | 41.00 | 1.12 | 1.11 | 1.14 | +0.03 | +2.75% | 286 | 3,765 | 81.20% |
| SHOP221216C00041500 | 2022-12-08 2:44PM EST | 41.50 | 0.94 | 0.95 | 0.99 | -0.01 | -1.05% | 483 | 5,575 | 80.86% |
| SHOP221216C00042000 | 2022-12-08 2:50PM EST | 42.00 | 0.83 | 0.83 | 0.86 | -0.01 | -1.19% | 261 | 2,465 | 81.15% |
| SHOP221216C00042500 | 2022-12-08 2:44PM EST | 42.50 | 0.71 | 0.70 | 0.75 | -0.02 | -2.74% | 1,624 | 6,407 | 81.05% |
| SHOP221216C00043000 | 2022-12-08 2:35PM EST | 43.00 | 0.60 | 0.60 | 0.63 | -0.04 | -6.25% | 586 | 3,611 | 80.66% |
| SHOP221216C00043500 | 2022-12-08 2:31PM EST | 43.50 | 0.52 | 0.52 | 0.53 | -0.04 | -7.14% | 498 | 1,186 | 80.66% |
| SHOP221216C00044000 | 2022-12-08 2:50PM EST | 44.00 | 0.45 | 0.44 | 0.46 | -0.03 | -6.25% | 274 | 2,336 | 80.86% |
| SHOP221216C00045000 | 2022-12-08 2:42PM EST | 45.00 | 0.34 | 0.32 | 0.34 | -0.03 | -8.11% | 838 | 6,960 | 81.45% |
| SHOP221216C00046000 | 2022-12-08 2:22PM EST | 46.00 | 0.26 | 0.24 | 0.25 | -0.02 | -7.14% | 319 | 2,059 | 82.62% |
| SHOP221216C00047000 | 2022-12-08 2:01PM EST | 47.00 | 0.19 | 0.18 | 0.20 | -0.01 | -5.00% | 154 | 1,490 | 84.57% |
| SHOP221216C00048000 | 2022-12-08 2:44PM EST | 48.00 | 0.14 | 0.14 | 0.15 | -0.03 | -17.65% | 170 | 6,705 | 85.94% |
| SHOP221216C00049000 | 2022-12-08 2:41PM EST | 49.00 | 0.11 | 0.10 | 0.11 | -0.02 | -15.38% | 22 | 11,134 | 86.52% |
| SHOP221216C00050000 | 2022-12-08 2:54PM EST | 50.00 | 0.08 | 0.08 | 0.09 | -0.03 | -27.27% | 533 | 3,493 | 88.87% |
| SHOP221216C00052000 | 2022-12-08 11:40AM EST | 52.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 13 | 9,380 | 92.97% |
| SHOP221216C00054000 | 2022-12-08 2:05PM EST | 54.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 5 | 3,333 | 96.09% |
| SHOP221216C00055000 | 2022-12-08 11:28AM EST | 55.00 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 43 | 1,492 | 100.78% |
| SHOP221216C00056000 | 2022-12-08 1:22PM EST | 56.00 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 15 | 2,609 | 100.00% |
| SHOP221216C00060000 | 2022-12-08 1:44PM EST | 60.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 117 | 3,777 | 112.50% |
| SHOP221216C00065000 | 2022-12-08 11:28AM EST | 65.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 80 | 923 | 112.50% |
| SHOP221216C00200000 | 2022-06-28 10:50AM EST | 200.00 | 173.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP221216C00220000 | 2022-06-21 9:14AM EST | 220.00 | 139.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| SHOP221216C00230000 | 2022-06-14 8:36AM EST | 230.00 | 117.40 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 50.00% |
| SHOP221216C00250000 | 2022-06-28 10:50AM EST | 250.00 | 136.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| SHOP221216C00280000 | 2022-06-17 1:30PM EST | 280.00 | 92.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
| SHOP221216C00290000 | 2022-06-15 1:34PM EST | 290.00 | 85.10 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
| SHOP221216C00300000 | 2022-06-17 12:42PM EST | 300.00 | 84.50 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 50.00% |
| SHOP221216C00310000 | 2022-06-17 8:50AM EST | 310.00 | 77.24 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| SHOP221216C00320000 | 2022-06-24 8:35AM EST | 320.00 | 107.30 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| SHOP221216C00325000 | 2022-06-28 9:03AM EST | 325.00 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| SHOP221216C00330000 | 2022-06-15 8:54AM EST | 330.00 | 63.09 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| SHOP221216C00335000 | 2022-06-27 10:41AM EST | 335.00 | 97.57 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP221216C00340000 | 2022-06-24 1:43PM EST | 340.00 | 106.33 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 50.00% |
| SHOP221216C00345000 | 2022-06-24 8:36AM EST | 345.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| SHOP221216C00350000 | 2022-06-24 9:24AM EST | 350.00 | 98.80 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 50.00% |
| SHOP221216C00355000 | 2022-06-23 10:17AM EST | 355.00 | 82.60 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 50.00% |
| SHOP221216C00360000 | 2022-06-28 9:50AM EST | 360.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 50.00% |
| SHOP221216C00365000 | 2022-06-28 10:45AM EST | 365.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| SHOP221216C00370000 | 2022-06-27 10:56AM EST | 370.00 | 81.22 | 0.00 | 0.00 | 0.00 | - | 2 | 40 | 50.00% |
| SHOP221216C00375000 | 2022-06-28 9:34AM EST | 375.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| SHOP221216C00380000 | 2022-06-21 11:46AM EST | 380.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| SHOP221216C00385000 | 2022-06-24 11:26AM EST | 385.00 | 77.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP221216C00390000 | 2022-06-27 10:09AM EST | 390.00 | 69.96 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP221216C00395000 | 2022-06-21 12:26PM EST | 395.00 | 47.66 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| SHOP221216C00400000 | 2022-06-28 9:51AM EST | 400.00 | 62.00 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 50.00% |
| SHOP221216C00405000 | 2022-06-21 8:40AM EST | 405.00 | 46.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SHOP221216C00410000 | 2022-06-21 8:51AM EST | 410.00 | 44.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| SHOP221216C00415000 | 2022-06-17 10:31AM EST | 415.00 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| SHOP221216C00420000 | 2022-06-09 10:23AM EST | 420.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 50.00% |
| SHOP221216C00425000 | 2022-06-24 12:49PM EST | 425.00 | 63.00 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
| SHOP221216C00430000 | 2022-06-28 1:45PM EST | 430.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| SHOP221216C00440000 | 2022-06-24 12:49PM EST | 440.00 | 57.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| SHOP221216C00450000 | 2022-06-24 12:30PM EST | 450.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| SHOP221216C00460000 | 2022-06-22 11:17AM EST | 460.00 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| SHOP221216C00470000 | 2022-06-28 1:23PM EST | 470.00 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| SHOP221216C00480000 | 2022-06-27 12:23PM EST | 480.00 | 43.70 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
| SHOP221216C00490000 | 2022-06-28 2:29PM EST | 490.00 | 31.90 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| SHOP221216C00500000 | 2022-06-28 1:17PM EST | 500.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 11 | 95 | 50.00% |
| SHOP221216C00520000 | 2022-06-28 1:48PM EST | 520.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 50.00% |
| SHOP221216C00540000 | 2022-06-28 1:23PM EST | 540.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 49 | 276 | 50.00% |
| SHOP221216C00560000 | 2022-06-28 11:44AM EST | 560.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 9 | 80 | 50.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221216P00012500 | 2022-11-28 10:27AM EST | 12.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 47 | 281.25% |
| SHOP221216P00015500 | 2022-11-29 3:48PM EST | 15.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 838 | 228.13% |
| SHOP221216P00016000 | 2022-12-02 3:35PM EST | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 2,161 | 212.50% |
| SHOP221216P00016500 | 2022-11-28 9:46AM EST | 16.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 994 | 1,153 | 206.25% |
| SHOP221216P00017000 | 2022-11-22 11:08AM EST | 17.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 17 | 2,556 | 206.25% |
| SHOP221216P00017500 | 2022-11-28 2:16PM EST | 17.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 200 | 650 | 200.00% |
| SHOP221216P00018000 | 2022-11-23 12:11PM EST | 18.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 2,021 | 193.75% |
| SHOP221216P00018500 | 2022-11-30 2:01PM EST | 18.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 1,189 | 187.50% |
| SHOP221216P00019000 | 2022-11-28 9:58AM EST | 19.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 368 | 181.25% |
| SHOP221216P00019500 | 2022-11-23 3:12PM EST | 19.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 157 | 3,138 | 175.00% |
| SHOP221216P00020000 | 2022-12-08 11:19AM EST | 20.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 5,544 | 150.00% |
| SHOP221216P00021000 | 2022-12-08 1:43PM EST | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 4,900 | 157.81% |
| SHOP221216P00022000 | 2022-12-08 9:43AM EST | 22.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 1 | 1,670 | 146.88% |
| SHOP221216P00023000 | 2022-12-08 9:38AM EST | 23.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 2 | 5,392 | 140.63% |
| SHOP221216P00024000 | 2022-12-07 10:18AM EST | 24.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 120 | 3,383 | 131.25% |
| SHOP221216P00025000 | 2022-12-08 12:35PM EST | 25.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 29 | 2,902 | 115.63% |
| SHOP221216P00026000 | 2022-12-08 1:43PM EST | 26.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 5 | 4,888 | 114.06% |
| SHOP221216P00027000 | 2022-12-08 1:57PM EST | 27.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 27 | 2,169 | 104.69% |
| SHOP221216P00028000 | 2022-12-08 2:41PM EST | 28.00 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 232 | 5,680 | 99.61% |
| SHOP221216P00029000 | 2022-12-08 11:04AM EST | 29.00 | 0.05 | 0.04 | 0.05 | -0.03 | -37.50% | 2 | 6,243 | 94.14% |
| SHOP221216P00030000 | 2022-12-08 2:38PM EST | 30.00 | 0.06 | 0.06 | 0.07 | -0.06 | -50.00% | 238 | 2,417 | 90.23% |
| SHOP221216P00030500 | 2022-12-08 1:46PM EST | 30.50 | 0.09 | 0.07 | 0.09 | -0.07 | -43.75% | 14 | 385 | 88.67% |
| SHOP221216P00031000 | 2022-12-08 2:44PM EST | 31.00 | 0.10 | 0.09 | 0.10 | -0.05 | -33.33% | 35 | 7,156 | 86.33% |
| SHOP221216P00031500 | 2022-12-08 11:35AM EST | 31.50 | 0.16 | 0.12 | 0.13 | -0.07 | -30.43% | 101 | 209 | 86.33% |
| SHOP221216P00032000 | 2022-12-08 2:54PM EST | 32.00 | 0.15 | 0.14 | 0.16 | -0.11 | -42.31% | 235 | 1,789 | 84.38% |
| SHOP221216P00032500 | 2022-12-08 2:50PM EST | 32.50 | 0.18 | 0.18 | 0.19 | -0.12 | -40.00% | 720 | 2,921 | 83.20% |
| SHOP221216P00033000 | 2022-12-08 2:41PM EST | 33.00 | 0.25 | 0.23 | 0.24 | -0.13 | -34.21% | 1,163 | 3,927 | 82.81% |
| SHOP221216P00033500 | 2022-12-08 2:02PM EST | 33.50 | 0.32 | 0.28 | 0.29 | -0.13 | -28.89% | 130 | 626 | 81.64% |
| SHOP221216P00034000 | 2022-12-08 2:37PM EST | 34.00 | 0.38 | 0.36 | 0.37 | -0.18 | -32.14% | 253 | 1,260 | 81.84% |
| SHOP221216P00034500 | 2022-12-08 2:55PM EST | 34.50 | 0.43 | 0.44 | 0.46 | -0.19 | -30.65% | 41 | 1,135 | 81.45% |
| SHOP221216P00035000 | 2022-12-08 2:42PM EST | 35.00 | 0.56 | 0.53 | 0.54 | -0.17 | -23.29% | 1,064 | 2,963 | 80.27% |
| SHOP221216P00035500 | 2022-12-08 1:34PM EST | 35.50 | 0.67 | 0.65 | 0.68 | -0.25 | -27.17% | 56 | 1,175 | 80.76% |
| SHOP221216P00036000 | 2022-12-08 2:41PM EST | 36.00 | 0.81 | 0.79 | 0.79 | -0.21 | -20.59% | 282 | 2,342 | 80.08% |
| SHOP221216P00036500 | 2022-12-08 2:06PM EST | 36.50 | 1.02 | 0.91 | 0.97 | -0.25 | -19.69% | 520 | 663 | 79.69% |
| SHOP221216P00037000 | 2022-12-08 2:57PM EST | 37.00 | 1.10 | 1.09 | 1.14 | -0.28 | -20.29% | 515 | 4,009 | 79.69% |
| SHOP221216P00037500 | 2022-12-08 2:52PM EST | 37.50 | 1.31 | 1.27 | 1.30 | -0.27 | -17.09% | 205 | 1,494 | 78.52% |
| SHOP221216P00038000 | 2022-12-08 2:56PM EST | 38.00 | 1.48 | 1.48 | 1.54 | -0.32 | -17.78% | 327 | 1,601 | 78.81% |
| SHOP221216P00038500 | 2022-12-08 2:54PM EST | 38.50 | 1.73 | 1.75 | 1.76 | -0.31 | -15.20% | 282 | 890 | 79.10% |
| SHOP221216P00039000 | 2022-12-08 2:59PM EST | 39.00 | 2.02 | 1.98 | 2.04 | -0.30 | -12.93% | 292 | 2,177 | 78.91% |
| SHOP221216P00039500 | 2022-12-08 2:08PM EST | 39.50 | 2.43 | 2.24 | 2.32 | -0.17 | -6.54% | 109 | 1,153 | 78.52% |
| SHOP221216P00040000 | 2022-12-08 2:19PM EST | 40.00 | 2.58 | 2.51 | 2.59 | -0.33 | -11.34% | 150 | 2,160 | 77.34% |
| SHOP221216P00040500 | 2022-12-08 2:51PM EST | 40.50 | 2.90 | 2.83 | 2.88 | -0.30 | -9.37% | 36 | 1,022 | 76.66% |
| SHOP221216P00041000 | 2022-12-08 2:51PM EST | 41.00 | 3.25 | 3.15 | 3.20 | -0.38 | -10.47% | 85 | 876 | 75.88% |
| SHOP221216P00041500 | 2022-12-08 1:20PM EST | 41.50 | 3.57 | 3.45 | 3.60 | -0.48 | -11.85% | 42 | 376 | 75.49% |
| SHOP221216P00042000 | 2022-12-08 1:56PM EST | 42.00 | 3.92 | 3.90 | 4.00 | -0.38 | -8.84% | 181 | 1,156 | 77.93% |
| SHOP221216P00042500 | 2022-12-08 2:42PM EST | 42.50 | 4.36 | 4.30 | 4.40 | -0.52 | -10.66% | 34 | 2,126 | 78.71% |
| SHOP221216P00043000 | 2022-12-08 12:02PM EST | 43.00 | 4.60 | 4.65 | 4.75 | -0.60 | -11.54% | 49 | 781 | 75.88% |
| SHOP221216P00043500 | 2022-12-08 1:53PM EST | 43.50 | 5.05 | 5.05 | 5.15 | -0.27 | -5.08% | 5 | 454 | 74.90% |
| SHOP221216P00044000 | 2022-12-08 2:32PM EST | 44.00 | 5.69 | 5.45 | 5.60 | -0.04 | -0.70% | 17 | 343 | 74.61% |
| SHOP221216P00045000 | 2022-12-08 2:12PM EST | 45.00 | 6.59 | 6.40 | 6.55 | -0.56 | -7.83% | 23 | 306 | 79.49% |
| SHOP221216P00046000 | 2022-12-08 11:49AM EST | 46.00 | 7.30 | 7.25 | 7.40 | -0.55 | -7.01% | 20 | 163 | 73.44% |
| SHOP221216P00047000 | 2022-12-07 9:34AM EST | 47.00 | 8.85 | 8.15 | 8.35 | 0.00 | - | 1 | 206 | 70.12% |
| SHOP221216P00048000 | 2022-12-07 3:50PM EST | 48.00 | 9.55 | 9.15 | 9.30 | 0.00 | - | 3 | 279 | 71.09% |
| SHOP221216P00049000 | 2022-12-07 10:02AM EST | 49.00 | 11.10 | 10.15 | 10.35 | 0.00 | - | 4 | 164 | 82.03% |
| SHOP221216P00050000 | 2022-12-08 9:40AM EST | 50.00 | 13.31 | 11.15 | 11.25 | +1.55 | +13.18% | 8 | 384 | 75.00% |
| SHOP221216P00052000 | 2022-12-07 10:02AM EST | 52.00 | 14.15 | 13.15 | 13.30 | 0.00 | - | 1 | 448 | 92.58% |
| SHOP221216P00054000 | 2022-12-07 10:13AM EST | 54.00 | 15.75 | 15.05 | 15.35 | 0.00 | - | 2 | 7 | 93.75% |
| SHOP221216P00055000 | 2022-12-08 10:08AM EST | 55.00 | 16.40 | 16.10 | 16.20 | +0.45 | +2.82% | 4 | 11 | 97.66% |
| SHOP221216P00056000 | 2022-11-29 9:48AM EST | 56.00 | 16.40 | 17.05 | 17.15 | 0.00 | - | 1 | 10 | 0.00% |
| SHOP221216P00060000 | 2022-12-06 12:07PM EST | 60.00 | 21.00 | 21.05 | 21.30 | 0.00 | - | 30 | 5 | 93.75% |
| SHOP221216P00065000 | 2022-10-04 8:36AM EST | 65.00 | 35.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP221216P00155000 | 2022-06-24 10:48AM EST | 155.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 0.00% |
| SHOP221216P00160000 | 2022-06-21 9:36AM EST | 160.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| SHOP221216P00170000 | 2022-06-27 9:20AM EST | 170.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 307 | 0.00% |
| SHOP221216P00175000 | 2022-06-22 2:58PM EST | 175.00 | 10.91 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| SHOP221216P00180000 | 2022-06-27 12:42PM EST | 180.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| SHOP221216P00185000 | 2022-06-22 2:58PM EST | 185.00 | 12.79 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| SHOP221216P00190000 | 2022-06-10 10:57AM EST | 190.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SHOP221216P00195000 | 2022-05-26 9:32AM EST | 195.00 | 16.50 | 11.10 | 12.40 | 0.00 | - | - | 2 | 0.00% |
| SHOP221216P00200000 | 2022-06-16 12:12PM EST | 200.00 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| SHOP221216P00210000 | 2022-06-23 2:44PM EST | 210.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| SHOP221216P00220000 | 2022-06-28 10:26AM EST | 220.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 46 | 0.00% |
| SHOP221216P00230000 | 2022-06-24 9:17AM EST | 230.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| SHOP221216P00240000 | 2022-06-24 9:17AM EST | 240.00 | 21.68 | 0.00 | 0.00 | 0.00 | - | 1 | 265 | 0.00% |
| SHOP221216P00250000 | 2022-06-22 2:06PM EST | 250.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| SHOP221216P00260000 | 2022-06-27 10:20AM EST | 260.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 303 | 0.00% |
| SHOP221216P00270000 | 2022-06-21 11:55AM EST | 270.00 | 40.04 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| SHOP221216P00280000 | 2022-06-27 8:56AM EST | 280.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 0.00% |
| SHOP221216P00290000 | 2022-06-28 10:48AM EST | 290.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| SHOP221216P00300000 | 2022-06-27 8:33AM EST | 300.00 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| SHOP221216P00310000 | 2022-06-28 10:48AM EST | 310.00 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| SHOP221216P00320000 | 2022-06-21 9:40AM EST | 320.00 | 62.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP221216P00325000 | 2022-06-28 10:49AM EST | 325.00 | 57.30 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 0.00% |
| SHOP221216P00330000 | 2022-06-28 8:46AM EST | 330.00 | 54.30 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SHOP221216P00335000 | 2022-06-28 10:48AM EST | 335.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SHOP221216P00340000 | 2022-06-28 11:04AM EST | 340.00 | 64.80 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 0.00% |
| SHOP221216P00345000 | 2022-06-27 12:54PM EST | 345.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| SHOP221216P00350000 | 2022-06-28 2:37PM EST | 350.00 | 71.50 | 0.00 | 0.00 | 0.00 | - | 57 | 94 | 0.00% |
| SHOP221216P00355000 | 2022-06-14 1:04PM EST | 355.00 | 99.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SHOP221216P00360000 | 2022-06-27 2:45PM EST | 360.00 | 69.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| SHOP221216P00365000 | 2022-06-17 8:30AM EST | 365.00 | 103.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP221216P00370000 | 2022-06-21 12:51PM EST | 370.00 | 91.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| SHOP221216P00375000 | 2022-06-28 2:02PM EST | 375.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| SHOP221216P00380000 | 2022-06-28 10:01AM EST | 380.00 | 83.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP221216P00385000 | 2022-06-27 12:39PM EST | 385.00 | 82.70 | 0.00 | 0.00 | 0.00 | - | 7 | 2 | 0.00% |
| SHOP221216P00390000 | 2022-06-27 9:23AM EST | 390.00 | 91.31 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| SHOP221216P00395000 | 2022-06-14 9:30AM EST | 395.00 | 126.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP221216P00400000 | 2022-06-27 9:23AM EST | 400.00 | 96.89 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| SHOP221216P00410000 | 2022-06-16 12:42PM EST | 410.00 | 137.12 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.00% |
| SHOP221216P00415000 | 2022-06-28 11:02AM EST | 415.00 | 109.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| SHOP221216P00420000 | 2022-06-28 12:33PM EST | 420.00 | 113.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP221216P00425000 | 2022-06-21 9:50AM EST | 425.00 | 127.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP221216P00430000 | 2022-06-24 12:49PM EST | 430.00 | 108.40 | 0.00 | 0.00 | 0.00 | - | 12 | 6 | 0.00% |
| SHOP221216P00440000 | 2022-06-28 11:14AM EST | 440.00 | 125.60 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| SHOP221216P00450000 | 2022-06-28 11:15AM EST | 450.00 | 133.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| SHOP221216P00460000 | 2022-06-16 1:34PM EST | 460.00 | 180.40 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| SHOP221216P00470000 | 2022-06-28 2:45PM EST | 470.00 | 151.60 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| SHOP221216P00480000 | 2022-06-28 1:26PM EST | 480.00 | 157.90 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 0.00% |
| SHOP221216P00490000 | 2022-06-28 12:19PM EST | 490.00 | 164.30 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| SHOP221216P00500000 | 2022-06-28 12:52PM EST | 500.00 | 172.60 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 0.00% |
| SHOP221216P00520000 | 2022-06-28 2:44PM EST | 520.00 | 191.70 | 0.00 | 0.00 | 0.00 | - | 8 | 43 | 0.00% |
| SHOP221216P00540000 | 2022-06-28 10:01AM EST | 540.00 | 199.20 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
© 2022 Yahoo. All rights reserved.
