Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,321.32 -137.71 (-0.71%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 5 | 19 | 15.50 | 0.30 | -0.03 | -9.09% | 20 | 1,007 |
| 15.95 | 0.00 | - | 2 | 4 | 16.00 | 0.33 | -0.06 | -15.38% | 2 | 1,876 |
| 17.40 | 0.00 | - | - | 5 | 16.50 | 0.33 | -0.12 | -26.67% | 10 | 2,146 |
| 11.45 | 0.00 | - | 3 | 6 | 17.00 | 0.47 | -0.03 | -6.00% | 6 | 498 |
| - | - | - | - | - | 17.50 | 0.44 | -0.13 | -22.81% | 10 | 676 |
| 16.60 | 0.00 | - | - | 1 | 18.00 | 0.57 | -0.10 | -14.93% | 10 | 698 |
| 12.70 | 0.00 | - | 1 | 14 | 18.50 | 0.73 | 0.00 | - | 10 | 1,839 |
| 9.65 | 0.00 | - | 1 | 27 | 19.00 | 0.68 | -0.15 | -18.07% | 10 | 740 |
| - | - | - | - | - | 19.50 | 0.77 | -0.13 | -14.44% | 5 | 6,642 |
| 8.00 | +0.10 | +1.27% | 76 | 106 | 20.00 | 0.87 | -0.13 | -13.00% | 118 | 4,474 |
| 8.31 | 0.00 | - | 3 | 21 | 21.00 | 1.11 | -0.17 | -13.28% | 56 | 607 |
| 7.11 | +0.71 | +11.09% | 13 | 69 | 22.00 | 1.40 | -0.11 | -7.28% | 85 | 3,800 |
| 6.40 | +0.80 | +14.29% | 4 | 29 | 23.00 | 1.64 | -0.17 | -9.39% | 15 | 1,679 |
| 6.20 | 0.00 | - | 3 | 110 | 23.50 | 1.84 | -0.15 | -7.54% | 5 | 567 |
| 5.35 | +0.20 | +3.88% | 1 | 31 | 24.00 | 1.99 | -0.19 | -8.72% | 21 | 5,693 |
| 4.70 | -0.45 | -8.74% | 16 | 75 | 24.50 | 2.18 | -0.16 | -6.84% | 60 | 3,619 |
| 4.50 | +0.01 | +0.22% | 443 | 25,691 | 25.00 | 2.39 | -0.16 | -6.27% | 67 | 8,313 |
| 4.55 | 0.00 | - | 6 | 68 | 25.50 | 2.58 | -0.11 | -4.09% | 54 | 302 |
| 3.95 | 0.00 | - | 8 | 104 | 26.00 | 2.74 | -0.31 | -10.16% | 34 | 1,042 |
| 3.65 | 0.00 | - | 89 | 142 | 26.50 | 3.05 | -0.20 | -6.15% | 55 | 648 |
| 4.10 | +0.65 | +18.84% | 33 | 348 | 27.00 | 3.30 | -0.20 | -5.71% | 45 | 803 |
| 3.19 | -0.01 | -0.31% | 369 | 659 | 27.50 | 3.50 | -0.30 | -7.89% | 43 | 1,572 |
| 3.10 | +0.16 | +5.44% | 11 | 522 | 28.00 | 3.85 | -0.25 | -6.10% | 93 | 1,594 |
| 2.88 | +0.05 | +1.77% | 71 | 537 | 28.50 | 4.10 | -0.25 | -5.75% | 23 | 4,068 |
| 2.63 | +0.01 | +0.38% | 22 | 769 | 29.00 | 4.36 | -0.34 | -7.23% | 22 | 865 |
| 2.41 | +0.06 | +2.55% | 114 | 667 | 29.50 | 4.60 | -0.43 | -8.55% | 10 | 2,172 |
| 2.30 | +0.04 | +1.77% | 835 | 2,162 | 30.00 | 5.04 | -0.27 | -5.08% | 57 | 8,045 |
| 2.09 | +0.01 | +0.48% | 4 | 532 | 30.50 | 5.00 | -0.65 | -11.50% | 1 | 1,518 |
| 1.95 | +0.05 | +2.63% | 31 | 525 | 31.00 | 5.70 | -0.41 | -6.71% | 16 | 7,549 |
| 1.83 | +0.11 | +6.40% | 22 | 568 | 31.50 | 5.16 | 0.00 | - | 11 | 654 |
| 1.64 | +0.01 | +0.61% | 231 | 1,256 | 32.00 | 6.36 | -0.34 | -5.07% | 5 | 860 |
| 1.53 | +0.07 | +4.79% | 16 | 369 | 32.50 | 5.88 | 0.00 | - | 33 | 851 |
| 1.41 | +0.02 | +1.44% | 40 | 1,221 | 33.00 | 7.48 | 0.00 | - | 5 | 1,008 |
| 1.30 | +0.03 | +2.36% | 12 | 2,124 | 33.50 | 7.70 | +1.55 | +25.20% | 4 | 1,927 |
| 1.26 | +0.08 | +6.78% | 53 | 919 | 34.00 | 7.89 | -0.52 | -6.18% | 7 | 1,681 |
| 1.11 | +0.01 | +0.91% | 3 | 2,275 | 34.50 | 6.90 | 0.00 | - | 1 | 1,100 |
| 0.99 | -0.04 | -3.88% | 259 | 2,754 | 35.00 | 8.81 | -0.04 | -0.45% | 36 | 2,914 |
| 1.15 | +0.20 | +21.05% | 21 | 588 | 35.50 | 9.25 | -0.25 | -2.63% | 1 | 470 |
| 0.86 | +0.02 | +2.38% | 36 | 566 | 36.00 | 9.62 | -0.29 | -2.93% | 2 | 511 |
| 0.79 | -0.13 | -14.13% | 131 | 583 | 36.50 | 9.50 | +0.50 | +5.56% | 5 | 438 |
| 0.72 | -0.04 | -5.26% | 61 | 7,995 | 37.00 | 10.50 | -0.42 | -3.85% | 8 | 690 |
| 0.74 | +0.04 | +5.71% | 21 | 578 | 37.50 | 9.50 | 0.00 | - | 7 | 318 |
| 0.62 | -0.05 | -7.46% | 67 | 478 | 38.00 | 11.72 | 0.00 | - | 1 | 551 |
| 0.61 | +0.03 | +5.17% | 14 | 478 | 38.50 | 11.03 | -0.17 | -1.52% | 10 | 145 |
| 0.54 | -0.01 | -1.82% | 56 | 753 | 39.00 | 11.24 | 0.00 | - | 25 | 254 |
| 0.50 | -0.09 | -15.25% | 35 | 723 | 39.50 | 11.45 | 0.00 | - | 1 | 3,406 |
| 0.45 | -0.02 | -4.26% | 148 | 3,314 | 40.00 | 13.14 | -0.65 | -4.71% | 115 | 628 |
| 0.43 | -0.03 | -6.52% | 2 | 733 | 40.50 | 13.15 | +0.45 | +3.54% | 6 | 310 |
| 0.40 | -0.01 | -2.44% | 66 | 469 | 41.00 | 14.35 | +1.30 | +9.96% | 3 | 241 |
| 0.39 | +0.01 | +2.63% | 42 | 501 | 41.50 | 14.00 | 0.00 | - | 28 | 144 |
| 0.33 | -0.10 | -23.26% | 11 | 642 | 42.00 | 14.50 | 0.00 | - | 12 | 317 |
| 0.31 | -0.04 | -11.43% | 1 | 944 | 42.50 | 11.70 | 0.00 | - | 2 | 229 |
| 0.29 | -0.01 | -3.33% | 9 | 815 | 43.00 | 14.24 | 0.00 | - | 1 | 365 |
| 0.26 | -0.03 | -10.34% | 4 | 621 | 43.50 | 14.80 | 0.00 | - | 7 | 183 |
| 0.25 | -0.02 | -7.41% | 29 | 668 | 44.00 | 15.59 | 0.00 | - | 1 | 168 |
| 0.30 | +0.01 | +3.45% | 59 | 411 | 44.50 | 13.25 | 0.00 | - | 2 | 99 |
| 0.21 | -0.03 | -12.50% | 229 | 2,299 | 45.00 | 17.85 | +1.30 | +7.85% | 69 | 499 |
| 0.23 | -0.02 | -8.00% | 50 | 291 | 45.50 | 16.90 | 0.00 | - | 2 | 90 |
| 0.18 | -0.03 | -14.29% | 48 | 633 | 46.00 | 17.99 | 0.00 | - | 100 | 111 |
| 0.18 | -0.10 | -35.71% | 4 | 610 | 46.50 | 17.75 | 0.00 | - | 50 | 172 |
| 0.16 | -0.04 | -20.00% | 16 | 484 | 47.00 | 19.58 | +3.81 | +24.16% | 10 | 140 |
| 0.20 | 0.00 | - | 46 | 398 | 47.50 | 18.94 | 0.00 | - | 3 | 273 |
| 0.15 | -0.08 | -34.78% | 14 | 663 | 48.00 | 19.35 | 0.00 | - | 50 | 298 |
| 0.21 | 0.00 | - | 31 | 478 | 48.50 | 17.15 | 0.00 | - | 7 | 108 |
| 0.20 | 0.00 | - | 3 | 889 | 49.00 | 17.50 | 0.00 | - | 7 | 93 |
| 0.22 | 0.00 | - | 10 | 650 | 49.50 | 16.55 | 0.00 | - | 1 | 18 |
| 0.11 | -0.01 | -8.33% | 20 | 1,518 | 50.00 | 22.81 | -0.39 | -1.68% | 3 | 568 |
| 0.16 | 0.00 | - | 112 | 465 | 50.50 | 12.80 | 0.00 | - | 12 | 54 |
| 0.18 | 0.00 | - | 11 | 435 | 51.00 | 19.15 | 0.00 | - | 10 | 105 |
| 0.29 | 0.00 | - | 10 | 389 | 51.50 | 22.26 | 0.00 | - | 72 | 97 |
| 0.17 | 0.00 | - | 1 | 752 | 52.00 | 23.55 | 0.00 | - | 2 | 526 |
| 0.12 | 0.00 | - | 3 | 420 | 52.50 | 17.02 | 0.00 | - | 3 | 101 |
| 0.27 | 0.00 | - | 3 | 653 | 53.00 | 23.05 | 0.00 | - | 2 | 124 |
| 0.12 | 0.00 | - | 1 | 609 | 53.50 | 12.40 | 0.00 | - | 3 | 59 |
| 0.10 | 0.00 | - | 20 | 731 | 54.00 | 19.90 | 0.00 | - | 1 | 61 |
| 0.25 | 0.00 | - | 26 | 511 | 54.50 | 13.30 | 0.00 | - | 16 | 21 |
| 0.10 | +0.02 | +25.00% | 1 | 1,719 | 55.00 | 28.18 | 0.00 | - | 3 | 141 |
| 0.14 | 0.00 | - | 20 | 614 | 55.50 | 27.26 | 0.00 | - | 3 | 36 |
| 0.07 | -0.01 | -12.50% | 5 | 1,099 | 56.00 | 26.70 | 0.00 | - | 42 | 63 |
| 0.07 | 0.00 | - | 2 | 636 | 56.50 | 24.40 | 0.00 | - | 1 | 20 |
| 0.07 | -0.02 | -22.22% | 10 | 896 | 57.00 | 25.62 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 2 | 891 | 57.50 | 29.26 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 993 | 58.00 | 26.84 | 0.00 | - | 90 | 0 |
| 0.15 | 0.00 | - | 2 | 1,230 | 58.50 | 19.10 | 0.00 | - | 6 | 15 |
| 0.07 | 0.00 | - | 1 | 494 | 59.00 | 16.70 | 0.00 | - | 2 | 30 |
| 0.08 | 0.00 | - | 10 | 393 | 59.50 | 22.90 | 0.00 | - | 1 | 10 |
| 0.06 | +0.02 | +50.00% | 1 | 2,918 | 60.00 | 26.15 | 0.00 | - | 200 | 0 |
| 0.10 | 0.00 | - | 22 | 789 | 60.50 | 20.40 | 0.00 | - | 6 | 12 |
| 0.04 | -0.02 | -33.33% | 10 | 480 | 61.00 | 21.40 | 0.00 | - | 2 | 33 |
| 0.06 | 0.00 | - | 2 | 1,318 | 61.50 | 25.37 | 0.00 | - | 3 | 34 |
| 0.05 | 0.00 | - | 1 | 507 | 62.00 | 33.10 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 1 | 929 | 62.50 | 23.20 | 0.00 | - | 1 | 51 |
| 0.10 | 0.00 | - | 28 | 804 | 63.00 | 26.70 | 0.00 | - | 1 | 38 |
| 0.04 | -0.02 | -33.33% | 7 | 1,102 | 63.50 | 32.68 | 0.00 | - | - | 10 |
| 0.04 | 0.00 | - | 160 | 779 | 64.00 | 31.00 | 0.00 | - | 20 | 0 |
| 0.04 | +0.01 | +33.33% | 9 | 456 | 64.50 | 30.14 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 1,016 | 65.00 | 31.00 | 0.00 | - | 22 | 0 |
| 0.03 | 0.00 | - | 10 | 463 | 65.50 | 35.40 | 0.00 | - | 50 | 0 |
| 0.05 | 0.00 | - | 2 | 1,557 | 66.00 | 33.19 | 0.00 | - | 3 | 30 |
| 0.20 | 0.00 | - | 1 | 463 | 66.50 | 25.75 | 0.00 | - | 5 | 0 |
| 0.11 | 0.00 | - | 10 | 307 | 67.00 | 34.49 | 0.00 | - | 3 | 10 |
| 0.05 | 0.00 | - | 4 | 1,017 | 67.50 | 36.30 | 0.00 | - | - | 20 |
| 0.04 | -0.02 | -33.33% | 1 | 1,598 | 68.00 | 36.23 | 0.00 | - | - | 30 |
| 0.02 | 0.00 | - | 7 | 936 | 68.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 9 | 1,988 | 69.00 | 27.40 | 0.00 | - | 30 | 0 |
| 0.04 | 0.00 | - | 12 | 2,613 | 69.50 | 40.39 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 155.00 | 5.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 9.70 | 0.00 | - | 44 | 177 |
| - | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 18 | 32 |
| - | - | - | - | - | 175.00 | 7.60 | 0.00 | - | 29 | 61 |
| - | - | - | - | - | 180.00 | 8.00 | 0.00 | - | 23 | 28 |
| - | - | - | - | - | 185.00 | 9.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 10.40 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 195.00 | 10.50 | 0.00 | - | 7 | 63 |
| - | - | - | - | - | 200.00 | 11.20 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 210.00 | 12.60 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 220.00 | 17.00 | 0.00 | - | 26 | 26 |
| 149.00 | 0.00 | - | - | 0 | 230.00 | 17.00 | 0.00 | - | 13 | 59 |
| - | - | - | - | - | 235.00 | 18.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 240.00 | 18.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 245.00 | 24.10 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 250.00 | 25.99 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 255.00 | 40.60 | 0.00 | - | 1 | 10 |
| 155.60 | 0.00 | - | 1 | 0 | 260.00 | 43.93 | 0.00 | - | 9 | 47 |
| 127.30 | 0.00 | - | 10 | 5 | 265.00 | 38.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 42.90 | 0.00 | - | 3 | 30 |
| 132.00 | 0.00 | - | 1 | 3 | 275.00 | 31.00 | 0.00 | - | 1 | 142 |
| 87.20 | 0.00 | - | - | 2 | 280.00 | 36.90 | 0.00 | - | 28 | 31 |
| 83.10 | 0.00 | - | 2 | 7 | 285.00 | 37.00 | 0.00 | - | 3 | 456 |
| 78.70 | 0.00 | - | 1 | 3 | 290.00 | 49.90 | 0.00 | - | 12 | 15 |
| 91.70 | 0.00 | - | 2 | 8 | 295.00 | 39.70 | 0.00 | - | 5 | 162 |
| 87.40 | 0.00 | - | 3 | 39 | 300.00 | 42.67 | 0.00 | - | 2 | 820 |
| 65.80 | 0.00 | - | 3 | 5 | 305.00 | 44.00 | 0.00 | - | 2 | 116 |
| 83.10 | 0.00 | - | 1 | 9 | 310.00 | 39.80 | 0.00 | - | 7 | 19 |
| 81.49 | 0.00 | - | 1 | 3 | 315.00 | 44.90 | 0.00 | - | 2 | 14 |
| 85.20 | 0.00 | - | 7 | 21 | 320.00 | 50.70 | 0.00 | - | 7 | 28 |
| 92.90 | 0.00 | - | 3 | 14 | 325.00 | 54.60 | 0.00 | - | 3 | 34 |
| 82.30 | 0.00 | - | 2 | 43 | 330.00 | 55.50 | 0.00 | - | 1 | 35 |
| 82.60 | 0.00 | - | 4 | 40 | 335.00 | 59.60 | 0.00 | - | 3 | 84 |
| 92.90 | 0.00 | - | 5 | 31 | 340.00 | 55.20 | 0.00 | - | 15 | 93 |
| 74.80 | 0.00 | - | 2 | 34 | 345.00 | 54.80 | 0.00 | - | 3 | 94 |
| 70.49 | 0.00 | - | 2 | 28 | 350.00 | 68.00 | 0.00 | - | 2 | 43 |
| 55.40 | 0.00 | - | 3 | 30 | 355.00 | 71.30 | 0.00 | - | 1 | 14 |
| 66.30 | 0.00 | - | 10 | 23 | 360.00 | 68.60 | 0.00 | - | 2 | 17 |
| 64.20 | 0.00 | - | 19 | 26 | 365.00 | 71.31 | 0.00 | - | 10 | 26 |
| 64.00 | 0.00 | - | 14 | 23 | 370.00 | 74.10 | 0.00 | - | 2 | 24 |
| 62.00 | 0.00 | - | 5 | 30 | 375.00 | 78.00 | 0.00 | - | 1 | 13 |
| 61.00 | 0.00 | - | 6 | 8 | 380.00 | 74.35 | 0.00 | - | 2 | 8 |
| 58.21 | 0.00 | - | 10 | 34 | 385.00 | 75.40 | 0.00 | - | 2 | 10 |
| 56.30 | 0.00 | - | 7 | 22 | 390.00 | 87.10 | 0.00 | - | 4 | 14 |
| 73.93 | 0.00 | - | 10 | 33 | 395.00 | 82.50 | 0.00 | - | 3 | 331 |
| 51.80 | 0.00 | - | 2 | 37 | 400.00 | 99.60 | 0.00 | - | 1 | 28 |
| 49.20 | 0.00 | - | 1 | 24 | 405.00 | 104.40 | 0.00 | - | 1 | 9 |
| 67.60 | 0.00 | - | 3 | 21 | 410.00 | 100.10 | 0.00 | - | 1 | 11 |
| 47.80 | 0.00 | - | 8 | 29 | 415.00 | 118.00 | 0.00 | - | 1 | 6 |
| 45.90 | 0.00 | - | 6 | 18 | 420.00 | 117.70 | 0.00 | - | 1 | 25 |
| 46.40 | 0.00 | - | 4 | 15 | 425.00 | 107.70 | 0.00 | - | 4 | 5 |
| 44.60 | 0.00 | - | 6 | 38 | 430.00 | 122.00 | 0.00 | - | 1 | 4 |
| 29.10 | 0.00 | - | 1 | 19 | 435.00 | 121.80 | 0.00 | - | 5 | 6 |
| 39.70 | 0.00 | - | 6 | 8 | 440.00 | 125.60 | 0.00 | - | 1 | 4 |
| 37.40 | 0.00 | - | 1 | 29 | 445.00 | 110.40 | 0.00 | - | 1 | 8 |
| 36.05 | 0.00 | - | 1 | 66 | 450.00 | 122.60 | 0.00 | - | 10 | 26 |
| 37.70 | 0.00 | - | 3 | 9 | 455.00 | - | - | - | - | - |
| 49.42 | 0.00 | - | 2 | 17 | 460.00 | 139.15 | 0.00 | - | 1 | 11 |
| 32.40 | 0.00 | - | 2 | 48 | 465.00 | 133.80 | 0.00 | - | 1 | 6 |
| 32.70 | 0.00 | - | 14 | 24 | 470.00 | 153.51 | 0.00 | - | 1 | 3 |
| 32.30 | 0.00 | - | 4 | 14 | 475.00 | 131.00 | 0.00 | - | 1 | 21 |
| 29.10 | 0.00 | - | 12 | 34 | 480.00 | 193.60 | 0.00 | - | 1 | 20 |
| 39.30 | 0.00 | - | 30 | 15 | 485.00 | 197.10 | 0.00 | - | - | 5 |
| 33.80 | 0.00 | - | 6 | 44 | 490.00 | 175.45 | 0.00 | - | 1 | 11 |
| 35.10 | 0.00 | - | 4 | 24 | 495.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 14 | 105 | 500.00 | 187.64 | 0.00 | - | 1 | 11 |
| 34.80 | 0.00 | - | 3 | 20 | 505.00 | 164.85 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 1 | 25 | 510.00 | 162.20 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | 10 | 33 | 515.00 | 161.50 | 0.00 | - | 5 | 6 |
| 22.90 | 0.00 | - | 9 | 53 | 520.00 | 201.83 | 0.00 | - | 10 | 13 |
| 23.20 | 0.00 | - | 11 | 31 | 525.00 | 233.90 | 0.00 | - | 1 | 7 |
| 21.40 | 0.00 | - | 11 | 37 | 530.00 | 181.13 | 0.00 | - | 1 | 8 |
| 33.73 | 0.00 | - | 2 | 36 | 535.00 | 139.90 | 0.00 | - | 5 | 5 |
| 14.40 | 0.00 | - | 3 | 28 | 540.00 | 232.81 | 0.00 | - | 4 | 4 |
| 15.20 | 0.00 | - | 7 | 32 | 545.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 78 | 550.00 | 193.93 | 0.00 | - | 3 | 13 |
| 16.30 | 0.00 | - | 2 | 28 | 555.00 | 201.70 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 1 | 44 | 560.00 | 267.50 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 4 | 25 | 565.00 | 222.55 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 23 | 45 | 570.00 | 213.10 | 0.00 | - | 3 | 8 |
| 12.30 | 0.00 | - | 10 | 47 | 575.00 | 235.46 | 0.00 | - | 10 | 11 |
| 12.20 | 0.00 | - | 4 | 33 | 580.00 | 246.52 | 0.00 | - | 4 | 5 |
| 10.70 | 0.00 | - | 14 | 30 | 585.00 | 198.80 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 9 | 590.00 | 240.18 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 1 | 31 | 595.00 | 298.60 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 1 | 223 | 600.00 | 249.00 | 0.00 | - | 12 | 27 |
| 19.10 | 0.00 | - | 1 | 22 | 605.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 13 | 18 | 610.00 | 277.30 | 0.00 | - | 1 | 3 |
| 17.90 | 0.00 | - | 2 | 50 | 615.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 10 | 26 | 620.00 | 253.84 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 34 | 35 | 625.00 | 317.10 | 0.00 | - | - | 3 |
| 12.24 | 0.00 | - | 2 | 31 | 630.00 | 305.14 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 66 | 635.00 | 326.80 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | 12 | 27 | 640.00 | 332.30 | 0.00 | - | 7 | 27 |
| 8.90 | 0.00 | - | 18 | 23 | 645.00 | 328.90 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 51 | 650.00 | 340.80 | 0.00 | - | 9 | 46 |
| 8.00 | 0.00 | - | 1 | 26 | 655.00 | 345.70 | 0.00 | - | - | 8 |
| 9.85 | 0.00 | - | 2 | 154 | 660.00 | 296.90 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 5 | 12 | 665.00 | 352.50 | 0.00 | - | - | 4 |
| 6.50 | 0.00 | - | 1 | 29 | 670.00 | 353.20 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 4 | 92 | 675.00 | 363.00 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | 7 | 73 | 680.00 | 362.30 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 5 | 51 | 685.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 156 | 690.00 | 332.75 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 40 | 246 | 695.00 | 334.26 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
