Singapore markets closed
Straits Times Index
3,100.44 -1.77 (-0.06%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,171.44 +2.16 (+0.03%) BTC-USD
19,593.49 +321.27 (+1.67%) CMC Crypto 200
421.23 -10.24 (-2.37%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 November 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | - | 26.00 | - | - | - | - | - |
| 3.74 | 0.00 | - | - | - | 44.50 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | - | 45.50 | - | - | - | - | - |
| 1.22 | 0.00 | - | - | - | 58.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 5.55 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 160.00 | 9.70 | 0.00 | - | 44 | 177 |
| - | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 18 | 32 |
| - | - | - | - | - | 175.00 | 7.60 | 0.00 | - | 29 | 61 |
| - | - | - | - | - | 180.00 | 8.00 | 0.00 | - | 23 | 28 |
| - | - | - | - | - | 185.00 | 9.40 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 190.00 | 10.40 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 195.00 | 10.50 | 0.00 | - | 7 | 63 |
| - | - | - | - | - | 200.00 | 11.20 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 210.00 | 12.60 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 220.00 | 17.00 | 0.00 | - | 26 | 26 |
| 149.00 | 0.00 | - | - | 0 | 230.00 | 17.00 | 0.00 | - | 13 | 59 |
| - | - | - | - | - | 235.00 | 18.30 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 240.00 | 18.00 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 245.00 | 24.10 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 250.00 | 25.99 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 255.00 | 40.60 | 0.00 | - | 1 | 10 |
| 155.60 | 0.00 | - | 1 | 0 | 260.00 | 43.93 | 0.00 | - | 9 | 47 |
| 127.30 | 0.00 | - | 10 | 5 | 265.00 | 38.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 270.00 | 42.90 | 0.00 | - | 3 | 30 |
| 132.00 | 0.00 | - | 1 | 3 | 275.00 | 31.00 | 0.00 | - | 1 | 142 |
| 87.20 | 0.00 | - | - | 2 | 280.00 | 36.90 | 0.00 | - | 28 | 31 |
| 83.10 | 0.00 | - | 2 | 7 | 285.00 | 37.00 | 0.00 | - | 3 | 456 |
| 78.70 | 0.00 | - | 1 | 3 | 290.00 | 49.90 | 0.00 | - | 12 | 15 |
| 91.70 | 0.00 | - | 2 | 8 | 295.00 | 39.70 | 0.00 | - | 5 | 162 |
| 87.40 | 0.00 | - | 3 | 39 | 300.00 | 42.67 | 0.00 | - | 2 | 820 |
| 65.80 | 0.00 | - | 3 | 5 | 305.00 | 44.00 | 0.00 | - | 2 | 116 |
| 83.10 | 0.00 | - | 1 | 9 | 310.00 | 39.80 | 0.00 | - | 7 | 19 |
| 81.49 | 0.00 | - | 1 | 3 | 315.00 | 44.90 | 0.00 | - | 2 | 14 |
| 85.20 | 0.00 | - | 7 | 21 | 320.00 | 50.70 | 0.00 | - | 7 | 28 |
| 92.90 | 0.00 | - | 3 | 14 | 325.00 | 54.60 | 0.00 | - | 3 | 34 |
| 82.30 | 0.00 | - | 2 | 43 | 330.00 | 55.50 | 0.00 | - | 1 | 35 |
| 82.60 | 0.00 | - | 4 | 40 | 335.00 | 59.60 | 0.00 | - | 3 | 84 |
| 92.90 | 0.00 | - | 5 | 31 | 340.00 | 55.20 | 0.00 | - | 15 | 93 |
| 74.80 | 0.00 | - | 2 | 34 | 345.00 | 54.80 | 0.00 | - | 3 | 94 |
| 70.49 | 0.00 | - | 2 | 28 | 350.00 | 68.00 | 0.00 | - | 2 | 43 |
| 55.40 | 0.00 | - | 3 | 30 | 355.00 | 71.30 | 0.00 | - | 1 | 14 |
| 66.30 | 0.00 | - | 10 | 23 | 360.00 | 68.60 | 0.00 | - | 2 | 17 |
| 64.20 | 0.00 | - | 19 | 26 | 365.00 | 71.31 | 0.00 | - | 10 | 26 |
| 64.00 | 0.00 | - | 14 | 23 | 370.00 | 74.10 | 0.00 | - | 2 | 24 |
| 62.00 | 0.00 | - | 5 | 30 | 375.00 | 78.00 | 0.00 | - | 1 | 13 |
| 61.00 | 0.00 | - | 6 | 8 | 380.00 | 74.35 | 0.00 | - | 2 | 8 |
| 58.21 | 0.00 | - | 10 | 34 | 385.00 | 75.40 | 0.00 | - | 2 | 10 |
| 56.30 | 0.00 | - | 7 | 22 | 390.00 | 87.10 | 0.00 | - | 4 | 14 |
| 73.93 | 0.00 | - | 10 | 33 | 395.00 | 82.50 | 0.00 | - | 3 | 331 |
| 51.80 | 0.00 | - | 2 | 37 | 400.00 | 99.60 | 0.00 | - | 1 | 28 |
| 49.20 | 0.00 | - | 1 | 24 | 405.00 | 104.40 | 0.00 | - | 1 | 9 |
| 67.60 | 0.00 | - | 3 | 21 | 410.00 | 100.10 | 0.00 | - | 1 | 11 |
| 47.80 | 0.00 | - | 8 | 29 | 415.00 | 118.00 | 0.00 | - | 1 | 6 |
| 45.90 | 0.00 | - | 6 | 18 | 420.00 | 117.70 | 0.00 | - | 1 | 25 |
| 46.40 | 0.00 | - | 4 | 15 | 425.00 | 107.70 | 0.00 | - | 4 | 5 |
| 44.60 | 0.00 | - | 6 | 38 | 430.00 | 122.00 | 0.00 | - | 1 | 4 |
| 29.10 | 0.00 | - | 1 | 19 | 435.00 | 121.80 | 0.00 | - | 5 | 6 |
| 39.70 | 0.00 | - | 6 | 8 | 440.00 | 125.60 | 0.00 | - | 1 | 4 |
| 37.40 | 0.00 | - | 1 | 29 | 445.00 | 110.40 | 0.00 | - | 1 | 8 |
| 36.05 | 0.00 | - | 1 | 66 | 450.00 | 122.60 | 0.00 | - | 10 | 26 |
| 37.70 | 0.00 | - | 3 | 9 | 455.00 | - | - | - | - | - |
| 49.42 | 0.00 | - | 2 | 17 | 460.00 | 139.15 | 0.00 | - | 1 | 11 |
| 32.40 | 0.00 | - | 2 | 48 | 465.00 | 133.80 | 0.00 | - | 1 | 6 |
| 32.70 | 0.00 | - | 14 | 24 | 470.00 | 153.51 | 0.00 | - | 1 | 3 |
| 32.30 | 0.00 | - | 4 | 14 | 475.00 | 131.00 | 0.00 | - | 1 | 21 |
| 29.10 | 0.00 | - | 12 | 34 | 480.00 | 193.60 | 0.00 | - | 1 | 20 |
| 39.30 | 0.00 | - | 30 | 15 | 485.00 | 197.10 | 0.00 | - | - | 5 |
| 33.80 | 0.00 | - | 6 | 44 | 490.00 | 175.45 | 0.00 | - | 1 | 11 |
| 35.10 | 0.00 | - | 4 | 24 | 495.00 | - | - | - | - | - |
| 34.40 | 0.00 | - | 14 | 105 | 500.00 | 187.64 | 0.00 | - | 1 | 11 |
| 34.80 | 0.00 | - | 3 | 20 | 505.00 | 164.85 | 0.00 | - | - | 1 |
| 24.70 | 0.00 | - | 1 | 25 | 510.00 | 162.20 | 0.00 | - | 1 | 1 |
| 24.60 | 0.00 | - | 10 | 33 | 515.00 | 161.50 | 0.00 | - | 5 | 6 |
| 22.90 | 0.00 | - | 9 | 53 | 520.00 | 201.83 | 0.00 | - | 10 | 13 |
| 23.20 | 0.00 | - | 11 | 31 | 525.00 | 233.90 | 0.00 | - | 1 | 7 |
| 21.40 | 0.00 | - | 11 | 37 | 530.00 | 181.13 | 0.00 | - | 1 | 8 |
| 33.73 | 0.00 | - | 2 | 36 | 535.00 | 139.90 | 0.00 | - | 5 | 5 |
| 14.40 | 0.00 | - | 3 | 28 | 540.00 | 232.81 | 0.00 | - | 4 | 4 |
| 15.20 | 0.00 | - | 7 | 32 | 545.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 78 | 550.00 | 193.93 | 0.00 | - | 3 | 13 |
| 16.30 | 0.00 | - | 2 | 28 | 555.00 | 201.70 | 0.00 | - | 1 | 2 |
| 15.60 | 0.00 | - | 1 | 44 | 560.00 | 267.50 | 0.00 | - | 1 | 6 |
| 12.90 | 0.00 | - | 4 | 25 | 565.00 | 222.55 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | 23 | 45 | 570.00 | 213.10 | 0.00 | - | 3 | 8 |
| 12.30 | 0.00 | - | 10 | 47 | 575.00 | 235.46 | 0.00 | - | 10 | 11 |
| 12.20 | 0.00 | - | 4 | 33 | 580.00 | 246.52 | 0.00 | - | 4 | 5 |
| 10.70 | 0.00 | - | 14 | 30 | 585.00 | 198.80 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 1 | 9 | 590.00 | 240.18 | 0.00 | - | 2 | 2 |
| 19.80 | 0.00 | - | 1 | 31 | 595.00 | 298.60 | 0.00 | - | - | 1 |
| 17.80 | 0.00 | - | 1 | 223 | 600.00 | 249.00 | 0.00 | - | 12 | 27 |
| 19.10 | 0.00 | - | 1 | 22 | 605.00 | - | - | - | - | - |
| 18.60 | 0.00 | - | 13 | 18 | 610.00 | 277.30 | 0.00 | - | 1 | 3 |
| 17.90 | 0.00 | - | 2 | 50 | 615.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 10 | 26 | 620.00 | 253.84 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 34 | 35 | 625.00 | 317.10 | 0.00 | - | - | 3 |
| 12.24 | 0.00 | - | 2 | 31 | 630.00 | 305.14 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 2 | 66 | 635.00 | 326.80 | 0.00 | - | - | 1 |
| 11.35 | 0.00 | - | 12 | 27 | 640.00 | 332.30 | 0.00 | - | 7 | 27 |
| 8.90 | 0.00 | - | 18 | 23 | 645.00 | 328.90 | 0.00 | - | - | 1 |
| 15.50 | 0.00 | - | 1 | 51 | 650.00 | 340.80 | 0.00 | - | 9 | 46 |
| 8.00 | 0.00 | - | 1 | 26 | 655.00 | 345.70 | 0.00 | - | - | 8 |
| 9.85 | 0.00 | - | 2 | 154 | 660.00 | 296.90 | 0.00 | - | 1 | 3 |
| 6.20 | 0.00 | - | 5 | 12 | 665.00 | 352.50 | 0.00 | - | - | 4 |
| 6.50 | 0.00 | - | 1 | 29 | 670.00 | 353.20 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 4 | 92 | 675.00 | 363.00 | 0.00 | - | - | 2 |
| 9.40 | 0.00 | - | 7 | 73 | 680.00 | 362.30 | 0.00 | - | 1 | 3 |
| 6.30 | 0.00 | - | 5 | 51 | 685.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 156 | 690.00 | 332.75 | 0.00 | - | - | 3 |
| 7.00 | 0.00 | - | 40 | 246 | 695.00 | 334.26 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
