Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.60 | 0.00 | - | - | - | 26.00 | - | - | - | - | - |
3.74 | 0.00 | - | - | - | 44.50 | - | - | - | - | - |
3.10 | 0.00 | - | - | - | 45.50 | - | - | - | - | - |
1.22 | 0.00 | - | - | - | 58.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 5.55 | 0.00 | - | 1 | 54 |
- | - | - | - | - | 160.00 | 9.70 | 0.00 | - | 44 | 177 |
- | - | - | - | - | 170.00 | 8.60 | 0.00 | - | 18 | 32 |
- | - | - | - | - | 175.00 | 7.60 | 0.00 | - | 29 | 61 |
- | - | - | - | - | 180.00 | 8.00 | 0.00 | - | 23 | 28 |
- | - | - | - | - | 185.00 | 9.40 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 190.00 | 10.40 | 0.00 | - | 10 | 24 |
- | - | - | - | - | 195.00 | 10.50 | 0.00 | - | 7 | 63 |
- | - | - | - | - | 200.00 | 11.20 | 0.00 | - | 11 | 44 |
- | - | - | - | - | 210.00 | 12.60 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 220.00 | 17.00 | 0.00 | - | 26 | 26 |
149.00 | 0.00 | - | - | 0 | 230.00 | 17.00 | 0.00 | - | 13 | 59 |
- | - | - | - | - | 235.00 | 18.30 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 240.00 | 18.00 | 0.00 | - | 1 | 18 |
- | - | - | - | - | 245.00 | 24.10 | 0.00 | - | 7 | 18 |
- | - | - | - | - | 250.00 | 25.99 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 255.00 | 40.60 | 0.00 | - | 1 | 10 |
155.60 | 0.00 | - | 1 | 0 | 260.00 | 43.93 | 0.00 | - | 9 | 47 |
127.30 | 0.00 | - | 10 | 5 | 265.00 | 38.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 270.00 | 42.90 | 0.00 | - | 3 | 30 |
132.00 | 0.00 | - | 1 | 3 | 275.00 | 31.00 | 0.00 | - | 1 | 142 |
87.20 | 0.00 | - | - | 2 | 280.00 | 36.90 | 0.00 | - | 28 | 31 |
83.10 | 0.00 | - | 2 | 7 | 285.00 | 37.00 | 0.00 | - | 3 | 456 |
78.70 | 0.00 | - | 1 | 3 | 290.00 | 49.90 | 0.00 | - | 12 | 15 |
91.70 | 0.00 | - | 2 | 8 | 295.00 | 39.70 | 0.00 | - | 5 | 162 |
87.40 | 0.00 | - | 3 | 39 | 300.00 | 42.67 | 0.00 | - | 2 | 820 |
65.80 | 0.00 | - | 3 | 5 | 305.00 | 44.00 | 0.00 | - | 2 | 116 |
83.10 | 0.00 | - | 1 | 9 | 310.00 | 39.80 | 0.00 | - | 7 | 19 |
81.49 | 0.00 | - | 1 | 3 | 315.00 | 44.90 | 0.00 | - | 2 | 14 |
85.20 | 0.00 | - | 7 | 21 | 320.00 | 50.70 | 0.00 | - | 7 | 28 |
92.90 | 0.00 | - | 3 | 14 | 325.00 | 54.60 | 0.00 | - | 3 | 34 |
82.30 | 0.00 | - | 2 | 43 | 330.00 | 55.50 | 0.00 | - | 1 | 35 |
82.60 | 0.00 | - | 4 | 40 | 335.00 | 59.60 | 0.00 | - | 3 | 84 |
92.90 | 0.00 | - | 5 | 31 | 340.00 | 55.20 | 0.00 | - | 15 | 93 |
74.80 | 0.00 | - | 2 | 34 | 345.00 | 54.80 | 0.00 | - | 3 | 94 |
70.49 | 0.00 | - | 2 | 28 | 350.00 | 68.00 | 0.00 | - | 2 | 43 |
55.40 | 0.00 | - | 3 | 30 | 355.00 | 71.30 | 0.00 | - | 1 | 14 |
66.30 | 0.00 | - | 10 | 23 | 360.00 | 68.60 | 0.00 | - | 2 | 17 |
64.20 | 0.00 | - | 19 | 26 | 365.00 | 71.31 | 0.00 | - | 10 | 26 |
64.00 | 0.00 | - | 14 | 23 | 370.00 | 74.10 | 0.00 | - | 2 | 24 |
62.00 | 0.00 | - | 5 | 30 | 375.00 | 78.00 | 0.00 | - | 1 | 13 |
61.00 | 0.00 | - | 6 | 8 | 380.00 | 74.35 | 0.00 | - | 2 | 8 |
58.21 | 0.00 | - | 10 | 34 | 385.00 | 75.40 | 0.00 | - | 2 | 10 |
56.30 | 0.00 | - | 7 | 22 | 390.00 | 87.10 | 0.00 | - | 4 | 14 |
73.93 | 0.00 | - | 10 | 33 | 395.00 | 82.50 | 0.00 | - | 3 | 331 |
51.80 | 0.00 | - | 2 | 37 | 400.00 | 99.60 | 0.00 | - | 1 | 28 |
49.20 | 0.00 | - | 1 | 24 | 405.00 | 104.40 | 0.00 | - | 1 | 9 |
67.60 | 0.00 | - | 3 | 21 | 410.00 | 100.10 | 0.00 | - | 1 | 11 |
47.80 | 0.00 | - | 8 | 29 | 415.00 | 118.00 | 0.00 | - | 1 | 6 |
45.90 | 0.00 | - | 6 | 18 | 420.00 | 117.70 | 0.00 | - | 1 | 25 |
46.40 | 0.00 | - | 4 | 15 | 425.00 | 107.70 | 0.00 | - | 4 | 5 |
44.60 | 0.00 | - | 6 | 38 | 430.00 | 122.00 | 0.00 | - | 1 | 4 |
29.10 | 0.00 | - | 1 | 19 | 435.00 | 121.80 | 0.00 | - | 5 | 6 |
39.70 | 0.00 | - | 6 | 8 | 440.00 | 125.60 | 0.00 | - | 1 | 4 |
37.40 | 0.00 | - | 1 | 29 | 445.00 | 110.40 | 0.00 | - | 1 | 8 |
36.05 | 0.00 | - | 1 | 66 | 450.00 | 122.60 | 0.00 | - | 10 | 26 |
37.70 | 0.00 | - | 3 | 9 | 455.00 | - | - | - | - | - |
49.42 | 0.00 | - | 2 | 17 | 460.00 | 139.15 | 0.00 | - | 1 | 11 |
32.40 | 0.00 | - | 2 | 48 | 465.00 | 133.80 | 0.00 | - | 1 | 6 |
32.70 | 0.00 | - | 14 | 24 | 470.00 | 153.51 | 0.00 | - | 1 | 3 |
32.30 | 0.00 | - | 4 | 14 | 475.00 | 131.00 | 0.00 | - | 1 | 21 |
29.10 | 0.00 | - | 12 | 34 | 480.00 | 193.60 | 0.00 | - | 1 | 20 |
39.30 | 0.00 | - | 30 | 15 | 485.00 | 197.10 | 0.00 | - | - | 5 |
33.80 | 0.00 | - | 6 | 44 | 490.00 | 175.45 | 0.00 | - | 1 | 11 |
35.10 | 0.00 | - | 4 | 24 | 495.00 | - | - | - | - | - |
34.40 | 0.00 | - | 14 | 105 | 500.00 | 187.64 | 0.00 | - | 1 | 11 |
34.80 | 0.00 | - | 3 | 20 | 505.00 | 164.85 | 0.00 | - | - | 1 |
24.70 | 0.00 | - | 1 | 25 | 510.00 | 162.20 | 0.00 | - | 1 | 1 |
24.60 | 0.00 | - | 10 | 33 | 515.00 | 161.50 | 0.00 | - | 5 | 6 |
22.90 | 0.00 | - | 9 | 53 | 520.00 | 201.83 | 0.00 | - | 10 | 13 |
23.20 | 0.00 | - | 11 | 31 | 525.00 | 233.90 | 0.00 | - | 1 | 7 |
21.40 | 0.00 | - | 11 | 37 | 530.00 | 181.13 | 0.00 | - | 1 | 8 |
33.73 | 0.00 | - | 2 | 36 | 535.00 | 139.90 | 0.00 | - | 5 | 5 |
14.40 | 0.00 | - | 3 | 28 | 540.00 | 232.81 | 0.00 | - | 4 | 4 |
15.20 | 0.00 | - | 7 | 32 | 545.00 | - | - | - | - | - |
20.60 | 0.00 | - | 1 | 78 | 550.00 | 193.93 | 0.00 | - | 3 | 13 |
16.30 | 0.00 | - | 2 | 28 | 555.00 | 201.70 | 0.00 | - | 1 | 2 |
15.60 | 0.00 | - | 1 | 44 | 560.00 | 267.50 | 0.00 | - | 1 | 6 |
12.90 | 0.00 | - | 4 | 25 | 565.00 | 222.55 | 0.00 | - | 1 | 1 |
15.70 | 0.00 | - | 23 | 45 | 570.00 | 213.10 | 0.00 | - | 3 | 8 |
12.30 | 0.00 | - | 10 | 47 | 575.00 | 235.46 | 0.00 | - | 10 | 11 |
12.20 | 0.00 | - | 4 | 33 | 580.00 | 246.52 | 0.00 | - | 4 | 5 |
10.70 | 0.00 | - | 14 | 30 | 585.00 | 198.80 | 0.00 | - | - | 1 |
12.00 | 0.00 | - | 1 | 9 | 590.00 | 240.18 | 0.00 | - | 2 | 2 |
19.80 | 0.00 | - | 1 | 31 | 595.00 | 298.60 | 0.00 | - | - | 1 |
17.80 | 0.00 | - | 1 | 223 | 600.00 | 249.00 | 0.00 | - | 12 | 27 |
19.10 | 0.00 | - | 1 | 22 | 605.00 | - | - | - | - | - |
18.60 | 0.00 | - | 13 | 18 | 610.00 | 277.30 | 0.00 | - | 1 | 3 |
17.90 | 0.00 | - | 2 | 50 | 615.00 | - | - | - | - | - |
11.10 | 0.00 | - | 10 | 26 | 620.00 | 253.84 | 0.00 | - | 2 | 0 |
17.55 | 0.00 | - | 34 | 35 | 625.00 | 317.10 | 0.00 | - | - | 3 |
12.24 | 0.00 | - | 2 | 31 | 630.00 | 305.14 | 0.00 | - | 1 | 0 |
12.50 | 0.00 | - | 2 | 66 | 635.00 | 326.80 | 0.00 | - | - | 1 |
11.35 | 0.00 | - | 12 | 27 | 640.00 | 332.30 | 0.00 | - | 7 | 27 |
8.90 | 0.00 | - | 18 | 23 | 645.00 | 328.90 | 0.00 | - | - | 1 |
15.50 | 0.00 | - | 1 | 51 | 650.00 | 340.80 | 0.00 | - | 9 | 46 |
8.00 | 0.00 | - | 1 | 26 | 655.00 | 345.70 | 0.00 | - | - | 8 |
9.85 | 0.00 | - | 2 | 154 | 660.00 | 296.90 | 0.00 | - | 1 | 3 |
6.20 | 0.00 | - | 5 | 12 | 665.00 | 352.50 | 0.00 | - | - | 4 |
6.50 | 0.00 | - | 1 | 29 | 670.00 | 353.20 | 0.00 | - | - | 1 |
11.70 | 0.00 | - | 4 | 92 | 675.00 | 363.00 | 0.00 | - | - | 2 |
9.40 | 0.00 | - | 7 | 73 | 680.00 | 362.30 | 0.00 | - | 1 | 3 |
6.30 | 0.00 | - | 5 | 51 | 685.00 | - | - | - | - | - |
10.00 | 0.00 | - | 3 | 156 | 690.00 | 332.75 | 0.00 | - | - | 3 |
7.00 | 0.00 | - | 40 | 246 | 695.00 | 334.26 | 0.00 | - | - | 1 |