Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.32 +0.08 (+0.26%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Calls
18 November 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.600.00---26.00-----
3.740.00---44.50-----
3.100.00---45.50-----
1.220.00---58.00-----
-----155.005.550.00-154
-----160.009.700.00-44177
-----170.008.600.00-1832
-----175.007.600.00-2961
-----180.008.000.00-2328
-----185.009.400.00-119
-----190.0010.400.00-1024
-----195.0010.500.00-763
-----200.0011.200.00-1144
-----210.0012.600.00-1017
-----220.0017.000.00-2626
149.000.00--0230.0017.000.00-1359
-----235.0018.300.00-118
-----240.0018.000.00-118
-----245.0024.100.00-718
-----250.0025.990.00-145
-----255.0040.600.00-110
155.600.00-10260.0043.930.00-947
127.300.00-105265.0038.600.00-22
-----270.0042.900.00-330
132.000.00-13275.0031.000.00-1142
87.200.00--2280.0036.900.00-2831
83.100.00-27285.0037.000.00-3456
78.700.00-13290.0049.900.00-1215
91.700.00-28295.0039.700.00-5162
87.400.00-339300.0042.670.00-2820
65.800.00-35305.0044.000.00-2116
83.100.00-19310.0039.800.00-719
81.490.00-13315.0044.900.00-214
85.200.00-721320.0050.700.00-728
92.900.00-314325.0054.600.00-334
82.300.00-243330.0055.500.00-135
82.600.00-440335.0059.600.00-384
92.900.00-531340.0055.200.00-1593
74.800.00-234345.0054.800.00-394
70.490.00-228350.0068.000.00-243
55.400.00-330355.0071.300.00-114
66.300.00-1023360.0068.600.00-217
64.200.00-1926365.0071.310.00-1026
64.000.00-1423370.0074.100.00-224
62.000.00-530375.0078.000.00-113
61.000.00-68380.0074.350.00-28
58.210.00-1034385.0075.400.00-210
56.300.00-722390.0087.100.00-414
73.930.00-1033395.0082.500.00-3331
51.800.00-237400.0099.600.00-128
49.200.00-124405.00104.400.00-19
67.600.00-321410.00100.100.00-111
47.800.00-829415.00118.000.00-16
45.900.00-618420.00117.700.00-125
46.400.00-415425.00107.700.00-45
44.600.00-638430.00122.000.00-14
29.100.00-119435.00121.800.00-56
39.700.00-68440.00125.600.00-14
37.400.00-129445.00110.400.00-18
36.050.00-166450.00122.600.00-1026
37.700.00-39455.00-----
49.420.00-217460.00139.150.00-111
32.400.00-248465.00133.800.00-16
32.700.00-1424470.00153.510.00-13
32.300.00-414475.00131.000.00-121
29.100.00-1234480.00193.600.00-120
39.300.00-3015485.00197.100.00--5
33.800.00-644490.00175.450.00-111
35.100.00-424495.00-----
34.400.00-14105500.00187.640.00-111
34.800.00-320505.00164.850.00--1
24.700.00-125510.00162.200.00-11
24.600.00-1033515.00161.500.00-56
22.900.00-953520.00201.830.00-1013
23.200.00-1131525.00233.900.00-17
21.400.00-1137530.00181.130.00-18
33.730.00-236535.00139.900.00-55
14.400.00-328540.00232.810.00-44
15.200.00-732545.00-----
20.600.00-178550.00193.930.00-313
16.300.00-228555.00201.700.00-12
15.600.00-144560.00267.500.00-16
12.900.00-425565.00222.550.00-11
15.700.00-2345570.00213.100.00-38
12.300.00-1047575.00235.460.00-1011
12.200.00-433580.00246.520.00-45
10.700.00-1430585.00198.800.00--1
12.000.00-19590.00240.180.00-22
19.800.00-131595.00298.600.00--1
17.800.00-1223600.00249.000.00-1227
19.100.00-122605.00-----
18.600.00-1318610.00277.300.00-13
17.900.00-250615.00-----
11.100.00-1026620.00253.840.00-20
17.550.00-3435625.00317.100.00--3
12.240.00-231630.00305.140.00-10
12.500.00-266635.00326.800.00--1
11.350.00-1227640.00332.300.00-727
8.900.00-1823645.00328.900.00--1
15.500.00-151650.00340.800.00-946
8.000.00-126655.00345.700.00--8
9.850.00-2154660.00296.900.00-13
6.200.00-512665.00352.500.00--4
6.500.00-129670.00353.200.00--1
11.700.00-492675.00363.000.00--2
9.400.00-773680.00362.300.00-13
6.300.00-551685.00-----
10.000.00-3156690.00332.750.00--3
7.000.00-40246695.00334.260.00--1