Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
37.22-2.56 (-6.42%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118C000155002022-07-29 2:17PM EDT15.5019.4021.8022.300.00-33106.25%
SHOP221118C000165002022-07-27 9:41AM EDT16.5017.4020.9021.400.00--5105.57%
SHOP221118C000185002022-08-03 1:52PM EDT18.5023.3019.1019.400.00-71397.56%
SHOP221118C000190002022-07-26 10:09AM EDT19.0013.9018.7019.100.00--23100.88%
SHOP221118C000200002022-08-01 2:45PM EDT20.0017.2017.9018.100.00-11598.24%
SHOP221118C000210002022-07-27 1:07PM EDT21.0013.9016.8017.100.00--590.23%
SHOP221118C000220002022-07-28 2:25PM EDT22.0014.7016.1016.500.00-15295.36%
SHOP221118C000230002022-08-02 10:36AM EDT23.0015.4015.1015.600.00-7590.58%
SHOP221118C000235002022-08-02 10:33AM EDT23.5015.2014.8015.000.00-310288.87%
SHOP221118C000240002022-08-02 10:31AM EDT24.0014.8014.4014.700.00-5789.65%
SHOP221118C000245002022-08-09 9:43AM EDT24.5015.1013.9014.30+3.50+30.17%15287.84%
SHOP221118C000250002022-08-08 10:20AM EDT25.0017.9013.6013.900.00-325,10788.33%
SHOP221118C000255002022-08-02 10:23AM EDT25.5013.6013.1013.400.00-3685.25%
SHOP221118C000260002022-08-03 9:49AM EDT26.0015.5012.8013.000.00-499185.50%
SHOP221118C000265002022-08-02 10:31AM EDT26.5012.9012.4012.600.00-25384.57%
SHOP221118C000270002022-08-08 1:51PM EDT27.0014.6012.0012.400.00-17585.50%
SHOP221118C000275002022-08-02 10:51AM EDT27.5012.3011.6012.000.00-119184.35%
SHOP221118C000280002022-08-08 2:53PM EDT28.0013.3011.3011.500.00-710583.13%
SHOP221118C000285002022-08-08 3:01PM EDT28.5012.9010.9011.200.00-57882.76%
SHOP221118C000290002022-08-08 2:52PM EDT29.0012.6010.6010.900.00-61783.15%
SHOP221118C000295002022-08-08 2:43PM EDT29.5012.2010.3010.600.00-214583.40%
SHOP221118C000300002022-08-09 10:20AM EDT30.0010.109.9010.10-1.90-15.83%1343881.03%
SHOP221118C000305002022-08-04 11:43AM EDT30.5012.709.509.900.00-210181.08%
SHOP221118C000310002022-08-05 3:48PM EDT31.0012.309.209.600.00-1114681.01%
SHOP221118C000315002022-08-08 12:45PM EDT31.5011.308.909.300.00-44680.84%
SHOP221118C000320002022-08-08 3:16PM EDT32.0010.408.608.900.00-314679.81%
SHOP221118C000325002022-08-08 3:23PM EDT32.5010.208.308.500.00-213178.71%
SHOP221118C000330002022-08-09 9:37AM EDT33.009.008.008.30-2.50-21.74%648379.00%
SHOP221118C000335002022-08-08 2:33PM EDT33.509.607.708.000.00-247378.47%
SHOP221118C000340002022-08-04 10:16AM EDT34.0011.007.307.600.00-348676.44%
SHOP221118C000345002022-08-09 9:45AM EDT34.508.207.207.50-2.20-21.15%538978.52%
SHOP221118C000350002022-08-09 10:01AM EDT35.007.006.907.20-2.60-27.08%845677.73%
SHOP221118C000355002022-08-08 10:53AM EDT35.509.516.506.800.00-233975.51%
SHOP221118C000360002022-08-05 9:33AM EDT36.008.506.406.700.00-236977.25%
SHOP221118C000365002022-08-09 9:34AM EDT36.506.806.006.30-2.25-24.86%129974.90%
SHOP221118C000370002022-08-08 10:09AM EDT37.009.305.906.100.00-2126475.78%
SHOP221118C000375002022-08-08 12:11PM EDT37.507.705.605.800.00-234374.61%
SHOP221118C000380002022-08-09 10:04AM EDT38.005.505.405.60-2.70-32.93%215074.66%
SHOP221118C000385002022-08-03 10:02AM EDT38.505.905.205.40-1.65-21.85%238374.63%
SHOP221118C000390002022-08-08 3:58PM EDT39.006.585.105.200.00-832775.17%
SHOP221118C000395002022-08-09 10:01AM EDT39.504.904.805.00-1.40-22.22%345274.34%
SHOP221118C000400002022-08-09 9:54AM EDT40.005.104.604.80-1.00-16.39%173174.07%
SHOP221118C000405002022-08-09 10:17AM EDT40.504.474.404.70-1.53-25.50%231074.37%
SHOP221118C000410002022-08-08 1:12PM EDT41.005.954.204.500.00-4334173.95%
SHOP221118C000415002022-08-09 9:54AM EDT41.504.504.104.30-2.04-31.19%10237174.10%
SHOP221118C000420002022-08-08 2:31PM EDT42.005.223.904.100.00-6434973.54%
SHOP221118C000425002022-08-09 9:51AM EDT42.504.103.804.00-2.40-36.92%146874.17%
SHOP221118C000430002022-08-08 2:53PM EDT43.004.703.603.700.00-648072.83%
SHOP221118C000435002022-08-09 9:42AM EDT43.503.983.303.60-0.62-13.48%1047672.05%
SHOP221118C000440002022-08-08 2:58PM EDT44.003.803.303.40-0.60-13.64%514572.51%
SHOP221118C000445002022-08-08 3:47PM EDT44.504.303.103.300.00-2532972.24%
SHOP221118C000450002022-08-09 9:46AM EDT45.003.403.003.20-0.60-15.00%561,14072.56%
SHOP221118C000455002022-08-08 3:40PM EDT45.503.982.853.100.00-18872.51%
SHOP221118C000460002022-08-09 10:12AM EDT46.002.902.702.90-0.95-24.68%1555571.70%
SHOP221118C000465002022-08-08 12:39PM EDT46.503.702.602.750.00-2357271.53%
SHOP221118C000470002022-08-09 10:09AM EDT47.002.552.452.60-1.00-28.17%136170.92%
SHOP221118C000475002022-08-08 9:53AM EDT47.504.502.402.500.00-521871.31%
SHOP221118C000480002022-08-08 2:33PM EDT48.003.202.302.450.00-3862171.66%
SHOP221118C000485002022-08-09 9:50AM EDT48.502.602.202.30-1.70-39.53%521471.24%
SHOP221118C000490002022-08-08 9:55AM EDT49.004.102.102.250.00-1161971.46%
SHOP221118C000495002022-08-08 3:54PM EDT49.502.902.002.100.00-565270.90%
SHOP221118C000500002022-08-09 10:11AM EDT50.002.051.902.05-0.60-22.64%231,23471.05%
SHOP221118C000505002022-08-08 9:37AM EDT50.503.401.851.950.00-334571.14%
SHOP221118C000510002022-08-08 10:54AM EDT51.003.101.751.850.00-136770.80%
SHOP221118C000515002022-08-05 11:18AM EDT51.503.001.651.800.00-1838270.78%
SHOP221118C000520002022-08-08 10:15AM EDT52.003.081.601.750.00-1169571.14%
SHOP221118C000525002022-08-08 3:10PM EDT52.502.181.501.650.00-2542170.61%
SHOP221118C000530002022-08-08 2:53PM EDT53.002.051.451.550.00-4263070.46%
SHOP221118C000535002022-08-08 10:47AM EDT53.502.601.351.450.00-1456869.80%
SHOP221118C000540002022-08-05 11:18AM EDT54.002.451.351.450.00-351270.85%
SHOP221118C000545002022-08-08 3:02PM EDT54.501.801.251.400.00-7548370.56%
SHOP221118C000550002022-08-08 2:35PM EDT55.001.751.201.350.00-841,48070.65%
SHOP221118C000555002022-08-08 2:47PM EDT55.501.451.151.30-0.25-14.71%161170.70%
SHOP221118C000560002022-08-09 9:55AM EDT56.001.301.101.25-0.80-38.10%21,08170.75%
SHOP221118C000565002022-08-08 2:46PM EDT56.501.551.051.150.00-3855770.22%
SHOP221118C000570002022-08-08 2:49PM EDT57.001.501.001.150.00-1585270.65%
SHOP221118C000575002022-08-08 2:49PM EDT57.501.450.951.100.00-3586370.56%
SHOP221118C000580002022-08-05 1:01PM EDT58.001.800.951.000.00-8498470.41%
SHOP221118C000585002022-08-08 3:54PM EDT58.501.350.851.000.00-1701,21570.22%
SHOP221118C000590002022-08-08 1:55PM EDT59.001.350.850.950.00-1546770.56%
SHOP221118C000595002022-08-08 11:43AM EDT59.501.350.800.900.00-1836770.26%
SHOP221118C000600002022-08-08 3:41PM EDT60.001.200.750.900.00-1213,00370.51%
SHOP221118C000605002022-08-08 3:56PM EDT60.501.150.700.850.00-1976870.17%
SHOP221118C000610002022-08-08 3:58PM EDT61.001.100.700.800.00-6148170.36%
SHOP221118C000615002022-08-08 3:49PM EDT61.501.050.650.750.00-1681,30269.92%
SHOP221118C000620002022-08-08 2:14PM EDT62.001.000.650.750.00-1150570.65%
SHOP221118C000625002022-08-08 1:50PM EDT62.501.000.600.750.00-19890070.80%
SHOP221118C000630002022-08-08 9:48AM EDT63.001.250.600.650.00-3279570.22%
SHOP221118C000635002022-08-08 9:53AM EDT63.501.250.550.650.00-111,11170.26%
SHOP221118C000640002022-08-04 9:47AM EDT64.001.450.550.650.00-3271171.00%
SHOP221118C000645002022-08-09 9:43AM EDT64.500.650.500.60-0.70-51.85%1746670.26%
SHOP221118C000650002022-08-08 1:35PM EDT65.000.800.500.600.00-8689870.95%
SHOP221118C000655002022-08-08 2:13PM EDT65.500.750.450.550.00-2540770.12%
SHOP221118C000660002022-08-03 3:40PM EDT66.001.200.450.550.00-841,54270.80%
SHOP221118C000665002022-08-05 12:29PM EDT66.500.900.450.550.00-13146371.48%
SHOP221118C000670002022-08-04 10:52AM EDT67.000.950.400.500.00-429670.51%
SHOP221118C000675002022-08-08 1:37PM EDT67.500.650.400.500.00-901,02271.14%
SHOP221118C000680002022-08-08 12:47PM EDT68.000.600.350.500.00-6031,55270.90%
SHOP221118C000685002022-08-04 2:31PM EDT68.500.750.350.450.00-40994270.65%
SHOP221118C000690002022-08-05 11:53AM EDT69.000.710.350.450.00-31,95271.29%
SHOP221118C000695002022-08-08 12:26PM EDT69.500.600.300.400.00-502,51370.02%
SHOP221118C002300002022-05-26 2:15PM EDT230.00149.00170.40178.100.00--00.00%
SHOP221118C002600002022-06-01 9:38AM EDT260.00155.600.000.000.00-1050.00%
SHOP221118C002650002022-05-27 10:09AM EDT265.00127.30143.80151.900.00-1050.00%
SHOP221118C002750002022-06-27 2:48PM EDT275.00132.000.000.000.00-1350.00%
SHOP221118C002800002022-06-15 1:52PM EDT280.0087.200.000.000.00--250.00%
SHOP221118C002850002022-06-17 10:03AM EDT285.0083.100.000.000.00-2750.00%
SHOP221118C002900002022-06-15 2:34PM EDT290.0078.700.000.000.00-1350.00%
SHOP221118C002950002022-06-23 9:48AM EDT295.0091.700.000.000.00-2850.00%
SHOP221118C003000002022-06-23 9:42AM EDT300.0087.400.000.000.00-33950.00%
SHOP221118C003050002022-06-16 2:00PM EDT305.0065.800.000.000.00-3550.00%
SHOP221118C003100002022-06-23 9:43AM EDT310.0083.100.000.000.00-1950.00%
SHOP221118C003150002022-06-23 9:49AM EDT315.0081.490.000.000.00-1350.00%
SHOP221118C003200002022-06-28 3:56PM EDT320.0085.200.000.000.00-72150.00%
SHOP221118C003250002022-06-27 10:22AM EDT325.0092.900.000.000.00-31450.00%
SHOP221118C003300002022-06-28 2:52PM EDT330.0082.300.000.000.00-24350.00%
SHOP221118C003350002022-06-28 12:14PM EDT335.0082.600.000.000.00-44050.00%
SHOP221118C003400002022-06-27 2:50PM EDT340.0092.900.000.000.00-53150.00%
SHOP221118C003450002022-06-28 1:47PM EDT345.0074.800.000.000.00-23450.00%
SHOP221118C003500002022-06-28 3:41PM EDT350.0070.490.000.000.00-22850.00%
SHOP221118C003550002022-06-17 1:50PM EDT355.0055.400.000.000.00-33050.00%
SHOP221118C003600002022-06-28 3:05PM EDT360.0066.300.000.000.00-102350.00%
SHOP221118C003650002022-06-28 3:56PM EDT365.0064.200.000.000.00-192650.00%
SHOP221118C003700002022-06-28 1:52PM EDT370.0064.000.000.000.00-142350.00%
SHOP221118C003750002022-06-28 1:52PM EDT375.0062.000.000.000.00-53050.00%
SHOP221118C003800002022-06-28 1:18PM EDT380.0061.000.000.000.00-6850.00%
SHOP221118C003850002022-06-28 2:02PM EDT385.0058.210.000.000.00-103450.00%
SHOP221118C003900002022-06-28 1:51PM EDT390.0056.300.000.000.00-72250.00%
SHOP221118C003950002022-06-24 2:33PM EDT395.0073.930.000.000.00-103350.00%
SHOP221118C004000002022-06-28 3:28PM EDT400.0051.800.000.000.00-23750.00%
SHOP221118C004050002022-06-28 3:05PM EDT405.0049.200.000.000.00-12450.00%
SHOP221118C004100002022-06-24 2:32PM EDT410.0067.600.000.000.00-32150.00%
SHOP221118C004150002022-06-28 2:53PM EDT415.0047.800.000.000.00-82950.00%
SHOP221118C004200002022-06-28 1:54PM EDT420.0045.900.000.000.00-61850.00%
SHOP221118C004250002022-06-28 12:15PM EDT425.0046.400.000.000.00-41550.00%
SHOP221118C004300002022-06-28 12:15PM EDT430.0044.600.000.000.00-63850.00%
SHOP221118C004350002022-06-15 10:19AM EDT435.0029.100.000.000.00-11950.00%
SHOP221118C004400002022-06-28 2:16PM EDT440.0039.700.000.000.00-6850.00%
SHOP221118C004450002022-06-28 3:05PM EDT445.0037.400.000.000.00-12950.00%
SHOP221118C004500002022-06-28 3:41PM EDT450.0036.050.000.000.00-16650.00%
SHOP221118C004550002022-06-10 2:35PM EDT455.0037.700.000.000.00-3950.00%
SHOP221118C004600002022-06-24 3:11PM EDT460.0049.420.000.000.00-21750.00%
SHOP221118C004650002022-06-28 3:05PM EDT465.0032.400.000.000.00-24850.00%
SHOP221118C004700002022-06-28 1:55PM EDT470.0032.700.000.000.00-142450.00%
SHOP221118C004750002022-06-28 12:34PM EDT475.0032.300.000.000.00-41450.00%
SHOP221118C004800002022-06-28 3:05PM EDT480.0029.100.000.000.00-123450.00%
SHOP221118C004850002022-05-27 2:03PM EDT485.0039.3042.8044.300.00-30150.00%
SHOP221118C004900002022-06-27 10:40AM EDT490.0033.800.000.000.00-64450.00%
SHOP221118C004950002022-06-27 1:28PM EDT495.0035.100.000.000.00-42450.00%
SHOP221118C005000002022-06-27 2:52PM EDT500.0034.400.000.000.00-1410550.00%
SHOP221118C005050002022-06-24 1:53PM EDT505.0034.800.000.000.00-32050.00%
SHOP221118C005100002022-06-28 2:17PM EDT510.0024.700.000.000.00-12550.00%
SHOP221118C005150002022-06-28 12:02PM EDT515.0024.600.000.000.00-103350.00%
SHOP221118C005200002022-06-28 2:10PM EDT520.0022.900.000.000.00-95350.00%
SHOP221118C005250002022-06-28 12:26PM EDT525.0023.200.000.000.00-113150.00%
SHOP221118C005300002022-06-28 2:17PM EDT530.0021.400.000.000.00-113750.00%
SHOP221118C005350002022-06-01 9:31AM EDT535.0033.730.000.000.00-23650.00%
SHOP221118C005400002022-06-17 3:32PM EDT540.0014.400.000.000.00-32850.00%
SHOP221118C005450002022-06-15 11:43AM EDT545.0015.200.000.000.00-73250.00%
SHOP221118C005500002022-06-28 10:47AM EDT550.0020.600.000.000.00-17850.00%
SHOP221118C005550002022-06-22 1:23PM EDT555.0016.300.000.000.00-22850.00%
SHOP221118C005600002022-06-22 1:33PM EDT560.0015.600.000.000.00-14450.00%
SHOP221118C005650002022-06-17 2:36PM EDT565.0012.900.000.000.00-42550.00%
SHOP221118C005700002022-06-22 2:18PM EDT570.0015.700.000.000.00-234550.00%
SHOP221118C005750002022-06-15 1:53PM EDT575.0012.300.000.000.00-104750.00%
SHOP221118C005800002022-06-17 9:51AM EDT580.0012.200.000.000.00-43350.00%
SHOP221118C005850002022-06-17 3:10PM EDT585.0010.700.000.000.00-143050.00%
SHOP221118C005900002022-06-22 12:24PM EDT590.0012.000.000.000.00-1950.00%
SHOP221118C005950002022-06-24 2:11PM EDT595.0019.800.000.000.00-13150.00%
SHOP221118C006000002022-06-27 2:46PM EDT600.0017.800.000.000.00-122350.00%
SHOP221118C006050002022-06-24 9:52AM EDT605.0019.100.000.000.00-12250.00%
SHOP221118C006100002022-06-24 9:52AM EDT610.0018.600.000.000.00-131850.00%
SHOP221118C006150002022-06-24 9:52AM EDT615.0017.900.000.000.00-25050.00%
SHOP221118C006200002022-06-22 2:15PM EDT620.0011.100.000.000.00-102650.00%
SHOP221118C006250002022-06-24 3:13PM EDT625.0017.550.000.000.00-343550.00%
SHOP221118C006300002022-06-28 10:28AM EDT630.0012.240.000.000.00-23150.00%
SHOP221118C006350002022-06-23 3:04PM EDT635.0012.500.000.000.00-26650.00%
SHOP221118C006400002022-06-28 10:26AM EDT640.0011.350.000.000.00-122750.00%
SHOP221118C006450002022-06-22 2:05PM EDT645.008.900.000.000.00-182350.00%
SHOP221118C006500002022-06-24 3:43PM EDT650.0015.500.000.000.00-15150.00%
SHOP221118C006550002022-06-22 12:51PM EDT655.008.000.000.000.00-12650.00%
SHOP221118C006600002022-06-28 11:19AM EDT660.009.850.000.000.00-215450.00%
SHOP221118C006650002022-06-21 2:17PM EDT665.006.200.000.000.00-51250.00%
SHOP221118C006700002022-06-17 1:55PM EDT670.006.500.000.000.00-12950.00%
SHOP221118C006750002022-06-24 11:11AM EDT675.0011.700.000.000.00-49250.00%
SHOP221118C006800002022-06-23 3:10PM EDT680.009.400.000.000.00-77350.00%
SHOP221118C006850002022-06-22 12:24PM EDT685.006.300.000.000.00-55150.00%
SHOP221118C006900002022-06-24 11:19AM EDT690.0010.000.000.000.00-315650.00%
SHOP221118C006950002022-06-28 1:59PM EDT695.007.000.000.000.00-4024650.00%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221118P000155002022-08-04 12:17PM EDT15.500.170.100.350.00-350997.85%
SHOP221118P000160002022-08-08 2:26PM EDT16.000.230.100.400.00-1011,82096.68%
SHOP221118P000170002022-07-27 1:39PM EDT17.000.600.200.450.00-33235895.70%
SHOP221118P000175002022-08-04 9:30AM EDT17.500.300.200.400.00-165691.02%
SHOP221118P000180002022-07-27 12:29PM EDT18.000.710.250.450.00-5148991.02%
SHOP221118P000185002022-08-02 10:25AM EDT18.500.600.300.500.00-51,84890.82%
SHOP221118P000190002022-07-26 3:56PM EDT19.001.170.400.550.00-339491.60%
SHOP221118P000195002022-07-29 2:36PM EDT19.500.800.450.600.00-6,1796,54890.92%
SHOP221118P000200002022-08-08 11:43AM EDT20.000.420.500.600.00-13,93589.06%
SHOP221118P000210002022-07-28 10:48AM EDT21.001.100.600.750.00-116288.09%
SHOP221118P000220002022-08-09 9:49AM EDT22.000.750.750.90-0.45-37.50%43,11287.35%
SHOP221118P000230002022-08-04 2:42PM EDT23.000.850.901.050.00-201,36786.04%
SHOP221118P000235002022-08-03 1:37PM EDT23.500.901.001.100.00-4230785.21%
SHOP221118P000240002022-08-05 1:36PM EDT24.000.851.051.200.00-1017284.28%
SHOP221118P000245002022-08-09 9:30AM EDT24.501.071.151.30+0.07+7.00%103,49283.94%
SHOP221118P000250002022-08-09 9:49AM EDT25.001.181.251.35+0.13+12.38%66,73582.81%
SHOP221118P000255002022-08-05 1:10PM EDT25.501.081.351.500.00-114082.76%
SHOP221118P000260002022-08-03 9:44AM EDT26.001.451.451.600.00-2466382.03%
SHOP221118P000265002022-08-03 11:41AM EDT26.501.401.551.700.00-16281.23%
SHOP221118P000270002022-08-09 10:14AM EDT27.001.751.701.85+0.23+15.13%1539881.35%
SHOP221118P000275002022-08-08 1:05PM EDT27.501.501.851.950.00-11,50380.81%
SHOP221118P000280002022-08-03 1:53PM EDT28.001.622.002.100.00-1237880.62%
SHOP221118P000285002022-08-09 10:07AM EDT28.502.152.102.20+0.50+30.30%1,5023,85979.44%
SHOP221118P000290002022-08-09 10:18AM EDT29.002.302.202.35+0.29+14.43%1619478.61%
SHOP221118P000295002022-08-08 1:55PM EDT29.501.962.352.500.00-1521,82178.13%
SHOP221118P000300002022-08-09 9:35AM EDT30.002.452.502.65+0.30+13.95%17,29277.56%
SHOP221118P000305002022-08-08 1:03PM EDT30.502.202.652.800.00-11,19176.90%
SHOP221118P000310002022-08-08 11:44AM EDT31.002.372.853.000.00-132676.95%
SHOP221118P000315002022-08-05 1:16PM EDT31.502.343.003.200.00-233576.47%
SHOP221118P000320002022-08-08 3:51PM EDT32.002.703.103.400.00-10437475.54%
SHOP221118P000325002022-08-08 9:57AM EDT32.502.433.403.600.00-445776.00%
SHOP221118P000330002022-08-09 10:17AM EDT33.003.703.503.80+0.70+23.33%1055074.90%
SHOP221118P000335002022-08-05 10:51AM EDT33.502.803.804.000.00-171,74675.15%
SHOP221118P000340002022-08-08 2:00PM EDT34.003.334.004.200.00-895774.59%
SHOP221118P000345002022-08-03 1:12PM EDT34.503.504.204.500.00-251,00374.61%
SHOP221118P000350002022-08-08 2:49PM EDT35.003.854.404.700.00-232,55873.88%
SHOP221118P000355002022-08-05 10:24AM EDT35.503.404.604.900.00-139873.05%
SHOP221118P000360002022-08-09 9:55AM EDT36.004.804.905.20+0.70+17.07%2340373.49%
SHOP221118P000365002022-08-05 3:30PM EDT36.504.185.205.400.00-5542373.14%
SHOP221118P000370002022-08-09 9:57AM EDT37.005.305.405.60+0.97+22.40%1343972.10%
SHOP221118P000375002022-08-08 1:46PM EDT37.505.405.605.90+0.60+12.50%1624071.58%
SHOP221118P000380002022-08-09 10:04AM EDT38.006.075.906.20+0.87+16.73%1736171.66%
SHOP221118P000385002022-08-08 3:54PM EDT38.505.906.206.50+0.60+11.32%1016971.63%
SHOP221118P000390002022-08-08 3:26PM EDT39.005.606.506.700.00-6416770.90%
SHOP221118P000395002022-08-05 11:23AM EDT39.505.606.807.000.00-413,39670.70%
SHOP221118P000400002022-08-09 9:35AM EDT40.006.857.107.30+0.85+14.17%851070.43%
SHOP221118P000405002022-08-09 9:45AM EDT40.506.907.407.70+0.60+9.52%123970.73%
SHOP221118P000410002022-08-09 9:51AM EDT41.007.307.707.90+0.50+7.35%1321669.68%
SHOP221118P000415002022-08-08 11:39AM EDT41.506.708.008.300.00-1610669.82%
SHOP221118P000420002022-08-09 10:03AM EDT42.008.508.308.60+2.12+33.23%10035569.24%
SHOP221118P000425002022-08-05 2:55PM EDT42.507.108.708.900.00-115569.21%
SHOP221118P000430002022-08-05 12:14PM EDT43.007.309.009.300.00-13520269.14%
SHOP221118P000435002022-08-08 11:25AM EDT43.507.509.309.600.00-1815868.34%
SHOP221118P000440002022-08-08 11:25AM EDT44.007.809.8010.000.00-716469.41%
SHOP221118P000445002022-08-09 9:45AM EDT44.509.5010.0010.30+1.00+11.76%27467.80%
SHOP221118P000450002022-08-08 10:23AM EDT45.008.1310.4010.700.00-1530868.09%
SHOP221118P000455002022-08-08 9:45AM EDT45.508.5010.8011.100.00-67268.31%
SHOP221118P000460002022-08-04 11:07AM EDT46.009.3011.1011.400.00-1014167.11%
SHOP221118P000465002022-08-04 10:30AM EDT46.509.8011.5011.800.00-2113667.21%
SHOP221118P000470002022-08-08 9:48AM EDT47.009.5012.0012.200.00-111467.97%
SHOP221118P000475002022-08-04 9:50AM EDT47.5011.7012.3012.60+1.80+18.18%224067.26%
SHOP221118P000480002022-08-04 10:43AM EDT48.0011.1712.8013.100.00-5923168.65%
SHOP221118P000485002022-08-02 1:08PM EDT48.5012.6013.1013.400.00-398967.04%
SHOP221118P000490002022-08-01 10:10AM EDT49.0014.8013.6013.800.00-311267.60%
SHOP221118P000495002022-08-02 2:31PM EDT49.5013.1014.0014.200.00-172467.36%
SHOP221118P000500002022-08-05 10:28AM EDT50.0011.1514.4014.600.00-538467.04%
SHOP221118P000505002022-08-04 3:19PM EDT50.5012.5014.8015.000.00-15066.65%
SHOP221118P000510002022-08-03 10:03AM EDT51.0013.2015.2015.500.00-349767.04%
SHOP221118P000515002022-08-04 10:22AM EDT51.5013.1015.5015.700.00-27063.97%
SHOP221118P000520002022-08-03 9:54AM EDT52.0014.5016.0016.300.00-1531665.97%
SHOP221118P000525002022-08-05 9:33AM EDT52.5015.0616.3016.700.00-209264.40%
SHOP221118P000530002022-08-08 9:54AM EDT53.0013.4016.9017.200.00-4212566.36%
SHOP221118P000535002022-08-03 10:02AM EDT53.5015.2017.2017.500.00-326263.67%
SHOP221118P000540002022-08-03 10:04AM EDT54.0015.5017.7018.000.00-36964.70%
SHOP221118P000545002022-08-03 10:05AM EDT54.5015.9018.2018.400.00-61564.72%
SHOP221118P000550002022-08-04 10:42AM EDT55.0016.4718.6018.800.00-3016363.67%
SHOP221118P000555002022-08-05 10:10AM EDT55.5015.7019.1019.300.00-143464.60%
SHOP221118P000560002022-08-05 11:19AM EDT56.0016.7019.5019.800.00-198464.48%
SHOP221118P000565002022-08-03 1:23PM EDT56.5017.0019.9020.200.00-52063.18%
SHOP221118P000570002022-08-03 9:34AM EDT57.0019.3220.4020.800.00-58165.19%
SHOP221118P000575002022-08-03 9:50AM EDT57.5018.9020.8021.200.00-1211163.77%
SHOP221118P000580002022-08-08 9:55AM EDT58.0017.3021.3021.600.00-398863.38%
SHOP221118P000585002022-07-27 3:11PM EDT58.5023.9021.8022.100.00--1464.21%
SHOP221118P000590002022-08-03 3:41PM EDT59.0018.6022.3022.700.00-143066.31%
SHOP221118P000595002022-08-04 11:22AM EDT59.5019.8022.8023.000.00-21064.60%
SHOP221118P000600002022-08-05 10:28AM EDT60.0019.0523.2023.500.00-528464.01%
SHOP221118P000605002022-08-04 12:14PM EDT60.5020.4023.7024.000.00-61264.80%
SHOP221118P000610002022-08-05 10:05AM EDT61.0020.8024.2024.400.00-13164.16%
SHOP221118P000615002022-08-05 10:15AM EDT61.5020.6024.6024.900.00-142963.38%
SHOP221118P000620002022-08-02 10:31AM EDT62.0025.3025.1025.400.00-1264.16%
SHOP221118P000625002022-08-05 10:15AM EDT62.5021.6025.5025.800.00-55161.52%
SHOP221118P000630002022-08-03 3:16PM EDT63.0022.3025.9026.300.00-544360.35%
SHOP221118P000635002022-06-13 2:57PM EDT63.5032.6831.3031.600.00--10145.43%
SHOP221118P000640002022-08-03 12:45PM EDT64.0023.3026.9027.300.00-9028461.72%
SHOP221118P000645002022-08-03 12:44PM EDT64.5023.9027.4027.700.00-21060.35%
SHOP221118P000650002022-07-27 11:58AM EDT65.0031.5227.9028.300.00-1046063.09%
SHOP221118P000655002022-08-05 10:15AM EDT65.5024.3028.4028.800.00-227563.67%
SHOP221118P000660002022-07-27 9:36AM EDT66.0033.1928.9029.400.00-33066.26%
SHOP221118P000665002022-08-03 12:44PM EDT66.5025.7529.3029.700.00-54060.55%
SHOP221118P000670002022-07-27 9:34AM EDT67.0034.4929.8030.300.00-31063.48%
SHOP221118P000675002022-06-13 11:03AM EDT67.5036.3035.1035.400.00--20149.90%
SHOP221118P000680002022-06-17 2:46PM EDT68.0036.2335.2036.100.00--30149.37%
SHOP221118P000690002022-08-05 10:37AM EDT69.0027.4031.6032.200.00-303057.32%
SHOP221118P000695002022-08-02 10:30AM EDT69.5032.3032.2032.700.00--1061.23%
SHOP221118P001550002022-06-28 11:23AM EDT155.005.550.000.000.00-1540.00%
SHOP221118P001600002022-06-15 1:18PM EDT160.009.700.000.000.00-441770.00%
SHOP221118P001700002022-06-22 1:02PM EDT170.008.600.000.000.00-18320.00%
SHOP221118P001750002022-06-24 10:35AM EDT175.007.600.000.000.00-29610.00%
SHOP221118P001800002022-06-24 3:48PM EDT180.008.000.000.000.00-23280.00%
SHOP221118P001850002022-06-28 11:18AM EDT185.009.400.000.000.00-1190.00%
SHOP221118P001900002022-06-28 11:23AM EDT190.0010.400.000.000.00-10240.00%
SHOP221118P001950002022-06-27 3:22PM EDT195.0010.500.000.000.00-7630.00%
SHOP221118P002000002022-06-24 1:53PM EDT200.0011.200.000.000.00-11440.00%
SHOP221118P002100002022-06-24 3:45PM EDT210.0012.600.000.000.00-10170.00%
SHOP221118P002200002022-06-23 3:39PM EDT220.0017.000.000.000.00-26260.00%
SHOP221118P002300002022-06-24 2:09PM EDT230.0017.000.000.000.00-13590.00%
SHOP221118P002350002022-06-24 10:39AM EDT235.0018.300.000.000.00-1180.00%
SHOP221118P002400002022-06-27 9:30AM EDT240.0018.000.000.000.00-1180.00%
SHOP221118P002450002022-06-23 2:19PM EDT245.0024.100.000.000.00-7180.00%
SHOP221118P002500002022-06-22 2:19PM EDT250.0025.990.000.000.00-1450.00%
SHOP221118P002550002022-06-14 12:10PM EDT255.0040.600.000.000.00-1100.00%
SHOP221118P002600002022-06-14 3:11PM EDT260.0043.930.000.000.00-9470.00%
SHOP221118P002650002022-06-17 2:40PM EDT265.0038.600.000.000.00-220.00%
SHOP221118P002700002022-06-17 11:30AM EDT270.0042.900.000.000.00-3300.00%
SHOP221118P002750002022-06-28 10:09AM EDT275.0031.000.000.000.00-11420.00%
SHOP221118P002800002022-06-23 10:18AM EDT280.0036.900.000.000.00-28310.00%
SHOP221118P002850002022-06-28 2:29PM EDT285.0037.000.000.000.00-34560.00%
SHOP221118P002900002022-06-17 2:56PM EDT290.0049.900.000.000.00-12150.00%
SHOP221118P002950002022-06-27 10:27AM EDT295.0039.700.000.000.00-51620.00%
SHOP221118P003000002022-06-28 2:59PM EDT300.0042.670.000.000.00-28200.00%
SHOP221118P003050002022-06-28 12:21PM EDT305.0044.000.000.000.00-21160.00%
SHOP221118P003100002022-06-24 2:36PM EDT310.0039.800.000.000.00-7190.00%
SHOP221118P003150002022-06-09 1:03PM EDT315.0044.900.000.000.00-2140.00%
SHOP221118P003200002022-06-28 12:22PM EDT320.0050.700.000.000.00-7280.00%
SHOP221118P003250002022-06-28 2:43PM EDT325.0054.600.000.000.00-3340.00%
SHOP221118P003300002022-06-28 1:13PM EDT330.0055.500.000.000.00-1350.00%
SHOP221118P003350002022-06-28 2:43PM EDT335.0059.600.000.000.00-3840.00%
SHOP221118P003400002022-06-27 1:19PM EDT340.0055.200.000.000.00-15930.00%
SHOP221118P003450002022-06-24 3:59PM EDT345.0054.800.000.000.00-3940.00%
SHOP221118P003500002022-06-28 3:52PM EDT350.0068.000.000.000.00-2430.00%
SHOP221118P003550002022-06-23 10:21AM EDT355.0071.300.000.000.00-1140.00%
SHOP221118P003600002022-06-28 10:26AM EDT360.0068.600.000.000.00-2170.00%
SHOP221118P003650002022-06-28 10:25AM EDT365.0071.310.000.000.00-10260.00%
SHOP221118P003700002022-06-28 10:28AM EDT370.0074.100.000.000.00-2240.00%
SHOP221118P003750002022-06-28 10:52AM EDT375.0078.000.000.000.00-1130.00%
SHOP221118P003800002022-06-24 10:02AM EDT380.0074.350.000.000.00-280.00%
SHOP221118P003850002022-06-24 3:37PM EDT385.0075.400.000.000.00-2100.00%
SHOP221118P003900002022-06-23 3:35PM EDT390.0087.100.000.000.00-4140.00%
SHOP221118P003950002022-06-28 9:42AM EDT395.0082.500.000.000.00-33310.00%
SHOP221118P004000002022-06-23 10:02AM EDT400.0099.600.000.000.00-1280.00%
SHOP221118P004050002022-06-23 10:12AM EDT405.00104.400.000.000.00-190.00%
SHOP221118P004100002022-06-23 3:35PM EDT410.00100.100.000.000.00-1110.00%
SHOP221118P004150002022-06-23 9:38AM EDT415.00118.000.000.000.00-160.00%
SHOP221118P004200002022-06-22 11:52AM EDT420.00117.700.000.000.00-1250.00%
SHOP221118P004250002022-05-13 2:07PM EDT425.00107.70117.10120.500.00-450.00%
SHOP221118P004300002022-06-23 10:10AM EDT430.00122.000.000.000.00-140.00%
SHOP221118P004350002022-05-23 11:39AM EDT435.00121.80127.90129.800.00-560.00%
SHOP221118P004400002022-06-01 2:11PM EDT440.00125.600.000.000.00-140.00%
SHOP221118P004450002022-06-24 2:40PM EDT445.00110.400.000.000.00-180.00%
SHOP221118P004500002022-05-13 2:36PM EDT450.00122.60136.10138.600.00-10260.00%
SHOP221118P004600002022-05-19 9:52AM EDT460.00139.15163.70166.400.00-1110.00%
SHOP221118P004650002022-05-13 2:06PM EDT465.00133.80147.20149.900.00-160.00%
SHOP221118P004700002022-05-16 3:54PM EDT470.00153.51166.30168.300.00-130.00%
SHOP221118P004750002022-06-24 2:40PM EDT475.00131.000.000.000.00-1210.00%
SHOP221118P004800002022-06-16 2:40PM EDT480.00193.600.000.000.00-1200.00%
SHOP221118P004850002022-06-16 3:01PM EDT485.00197.100.000.000.00--50.00%
SHOP221118P004900002022-05-10 9:40AM EDT490.00175.45152.60154.400.00-1110.00%
SHOP221118P005000002022-06-21 11:59AM EDT500.00187.640.000.000.00-1110.00%
SHOP221118P005050002022-06-27 10:48AM EDT505.00164.850.000.000.00--10.00%
SHOP221118P005100002022-05-06 11:35AM EDT510.00162.20181.20186.900.00-110.00%
SHOP221118P005150002022-06-08 3:07PM EDT515.00161.500.000.000.00-560.00%
SHOP221118P005200002022-06-21 10:18AM EDT520.00201.830.000.000.00-10130.00%
SHOP221118P005250002022-06-16 2:40PM EDT525.00233.900.000.000.00-170.00%
SHOP221118P005300002022-05-13 2:06PM EDT530.00181.13200.20203.100.00-180.00%
SHOP221118P005350002022-05-03 1:09PM EDT535.00139.90170.50173.100.00-550.00%
SHOP221118P005400002022-06-17 9:51AM EDT540.00232.810.000.000.00-440.00%
SHOP221118P005500002022-06-24 10:00AM EDT550.00193.930.000.000.00-3130.00%
SHOP221118P005550002022-06-09 1:32PM EDT555.00201.700.000.000.00-120.00%
SHOP221118P005600002022-06-14 3:11PM EDT560.00267.500.000.000.00-160.00%
SHOP221118P005650002022-06-03 12:36PM EDT565.00222.550.000.000.00-110.00%
SHOP221118P005700002022-06-09 1:48PM EDT570.00213.100.000.000.00-380.00%
SHOP221118P005750002022-06-03 1:48PM EDT575.00235.460.000.000.00-10110.00%
SHOP221118P005800002022-06-22 10:09AM EDT580.00246.520.000.000.00-450.00%
SHOP221118P005850002022-05-05 2:21PM EDT585.00198.80242.70250.900.00--10.00%
SHOP221118P005900002022-06-28 10:28AM EDT590.00240.180.000.000.00-220.00%
SHOP221118P005950002022-06-16 2:59PM EDT595.00298.600.000.000.00--10.00%
SHOP221118P006000002022-06-28 10:26AM EDT600.00249.000.000.000.00-12270.00%
SHOP221118P006100002022-06-22 10:48AM EDT610.00277.300.000.000.00-130.00%
SHOP221118P006200002022-06-24 10:02AM EDT620.00253.840.000.000.00-200.00%
SHOP221118P006250002022-06-13 2:57PM EDT625.00317.100.000.000.00--30.00%
SHOP221118P006300002022-06-21 2:24PM EDT630.00305.140.000.000.00-100.00%
SHOP221118P006350002022-06-13 2:57PM EDT635.00326.800.000.000.00--10.00%
SHOP221118P006400002022-06-13 3:13PM EDT640.00332.300.000.000.00-7270.00%
SHOP221118P006450002022-06-13 12:07PM EDT645.00328.900.000.000.00--10.00%
SHOP221118P006500002022-06-13 2:31PM EDT650.00340.800.000.000.00-9460.00%
SHOP221118P006550002022-06-13 2:31PM EDT655.00345.700.000.000.00--80.00%
SHOP221118P006600002022-06-27 9:55AM EDT660.00296.900.000.000.00-130.00%
SHOP221118P006650002022-06-13 1:30PM EDT665.00352.500.000.000.00--40.00%
SHOP221118P006700002022-06-13 12:07PM EDT670.00353.200.000.000.00--10.00%
SHOP221118P006750002022-06-13 11:03AM EDT675.00363.000.000.000.00--20.00%
SHOP221118P006800002022-06-17 2:46PM EDT680.00362.300.000.000.00-130.00%
SHOP221118P006900002022-06-07 10:18AM EDT690.00332.750.000.000.00--30.00%
SHOP221118P006950002022-06-07 10:41AM EDT695.00334.260.000.000.00--10.00%