Singapore markets close in 8 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.37 +0.13 (+0.42%)
Pre-market: 04:44AM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.010.00---42.00-----
0.970.00---66.50-----
0.980.00---67.00-----
0.50-0.10-16.67%1-68.50-----
0.830.00---69.00-----
-----155.004.000.00-216
179.000.00-1515160.004.350.00-1224
-----165.008.600.00-99
204.900.00--10170.005.650.00-218
-----175.0011.400.00-327
-----180.006.650.00-16
147.500.00-11185.007.000.00-134
-----190.0014.900.00-418
-----195.008.250.00-2120
198.000.00--1200.0010.300.00-133
118.590.00-11210.0010.200.00-425
-----220.0014.000.00-1732
-----230.0014.190.00-1394
-----235.0018.400.00-1184
159.300.00--1240.0016.300.00-142
135.900.00-16245.0016.390.00-127
89.500.00-24250.0017.700.00-42114
-----255.0032.000.00-25
-----260.0021.500.00-138
88.700.00-22265.0022.450.00-45
-----270.0037.900.00-3111
78.200.00-23275.0028.800.00-2109
88.700.00-113280.0030.300.00-7411
85.850.00-14285.0031.700.00-759
72.700.00-23290.0031.190.00-371
71.500.00-33295.0035.100.00-134
89.300.00-323300.0036.000.00-1127
86.500.00-97310.0040.400.00-11273
76.400.00-1336320.0045.300.00-6445
79.000.00-2160330.0049.400.00-5195
88.900.00-435340.0055.950.00-14224
63.280.00-222350.0061.150.00-18367
75.000.00-1032360.0062.000.00-570
57.400.00-414370.0067.750.00-285
56.800.00-228380.0075.000.00-1218
62.760.00-529390.0073.600.00-1246
44.600.00-8225400.0092.000.00-6223
53.400.00-443410.00105.000.00-1102
50.100.00-1160420.0091.900.00-199
52.750.00-181430.00113.300.00-10120
25.900.00-541440.00119.600.00-672
46.400.00-478450.00110.520.00-351
25.120.00-1835460.00133.800.00-1354
36.800.00-132470.00141.100.00-828
18.800.00-130480.00149.600.00-182
35.000.00-225490.00153.600.00-644
23.000.00-3204500.00161.600.00-3212
22.800.00-337520.00184.600.00-2138
21.700.00-5132540.00180.150.00-165
12.730.00-3269560.00248.550.00-259
15.000.00-21225580.00222.660.00-141
8.100.00-123595.00205.200.00-136
12.450.00-1247600.00246.150.00-285
13.600.00-342605.00208.900.00-2101
7.000.00-460610.00264.790.00-426
9.330.00-111615.00305.000.00-127
11.090.00-131620.00250.210.00-414
11.770.00-130625.00266.100.00-116
11.420.00-232630.00267.400.00-210
12.400.00-316635.00296.800.00-161
7.750.00-246640.00325.200.00-164
8.100.00-129645.00268.500.00-26
9.750.00-199650.00324.070.00-127
4.260.00-138655.00244.000.00-217
7.300.00-149660.00295.600.00-125
9.700.00-622665.00327.050.00-139
9.800.00-762670.00283.050.00-419
8.930.00-721675.00298.900.00-314
4.600.00-116680.00323.590.00-234
6.000.00-124685.00306.700.00-37
8.300.00-116690.00358.160.00-48
3.500.00-132695.00219.900.00-217
4.400.00-31229700.00325.600.00-1155
5.100.00-132705.00321.080.00-17
7.500.00-394710.00369.300.00-18
8.000.00-841715.00175.200.00-10
3.760.00-3886720.00113.310.00-4424
3.100.00-146725.00116.000.00-23
3.300.00-2048730.00282.000.00-11
24.000.00-211735.00367.400.00-230
2.800.00-137740.00437.400.00-13
3.900.00-2124745.00126.700.00--1
4.060.00-168750.00432.770.00-119
7.100.00-110755.00228.370.00--0
5.200.00-119760.00374.450.00-1014
5.000.00-128765.00397.000.00-528
5.700.00-132770.00245.000.00-23
4.200.00-118775.00206.550.00-58
4.400.00-231780.00198.460.00-23
4.300.00-118785.00334.850.00-58
4.000.00-158790.00226.500.00-1418
4.300.00-726795.00220.400.00--2
2.000.00-2227800.00473.950.00-122
2.150.00-644805.00179.200.00-12
4.900.00-384810.00183.100.00-12
3.600.00-536815.00-----
1.700.00-122820.00383.700.00-18
8.100.00-217825.00395.100.00--0
3.600.00-440830.00-----
3.900.00-1523835.00404.500.00-11
3.600.00-340840.00493.700.00-13
3.400.00-225845.00423.200.00-44
1.810.00-427850.00528.200.00-17
3.300.00-122855.00-----
3.800.00-621860.00504.520.00-321
4.400.00-717865.00-----
4.100.00-116870.00537.100.00-133
4.200.00-1329875.00-----
5.400.00-628880.00452.000.00-22
6.100.00-28885.00361.340.00-22
1.410.00-344890.00325.000.00-17
1.700.00-114895.00-----
1.630.00-259900.00507.210.00-25
1.000.00-163905.00-----
3.250.00-129910.00-----
4.600.00-418915.00254.300.00-11
4.300.00-311920.00578.310.00-33
1.150.00-128925.00545.000.00-200
1.400.00-125930.00283.800.00-11
4.100.00-221935.00632.000.00-2020
4.200.00-418940.00536.440.00-12
4.100.00-2221945.00-----
1.370.00-119950.00590.310.00-20
3.680.00-10955.00-----
2.200.00-710960.00612.890.00-40
2.200.00-11965.00-----
2.500.00-117970.00578.690.00-192
0.510.00-152980.00422.490.00--0
0.550.00-15990.00571.670.00--1
0.500.00-2971,000.00632.000.00-70
3.000.00-161,010.00632.410.00-10
1.630.00-4301,020.00649.350.00-20
-----1,030.00588.620.00-100
1.650.00-23221,040.00598.090.00-160
2.820.00-11071,050.00580.660.00-20
1.100.00-1361,060.00705.670.00-10
1.250.00-1221,070.00612.260.00-40
0.800.00-2851,080.00696.720.00-40
0.850.00-2141,090.00653.060.00-20
0.400.00-10421,100.00-----
0.740.00-120801,110.00-----
0.570.00-11941,120.00-----