Singapore markets close in 1 hour 24 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.24-1.81 (-5.48%)
At close: 04:00PM EDT
31.40 +0.16 (+0.51%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.000.00---51.00-----
0.100.00---108.00-----
-----155.002.700.00-17
188.150.00-13,910160.00126.400.00-20
299.010.00-38165.003.500.00-1330
166.000.00-1510170.003.520.00-10
709.070.00-12175.004.050.00-284
752.100.00-17180.004.200.00-20
739.740.00-13185.007.300.00-1408
482.200.00-14190.005.300.00-20
281.000.00-59195.005.500.00-51159
178.000.00-11,310200.006.650.00-310
-----205.006.710.00-27
109.400.00-1410210.007.400.00-30
-----215.0010.600.00--2
140.490.00-113220.009.650.00-20
-----225.0010.000.00-11
160.110.00-2620230.0011.100.00-30
-----235.0016.600.00-228
0.040.00-10240.0011.780.00-40
131.300.00-11245.0016.490.00-220
0.050.00-30250.0016.270.00-60
153.500.00--3255.0016.290.00-229
76.600.00-15260.0017.700.00-10149
145.800.00--2265.0019.500.00-242
106.260.00-42270.0017.140.00-11130
78.500.00-512275.0019.600.00-1261
69.500.00-35280.0020.400.00-398
64.700.00--7285.0022.000.00-467
71.010.00-18290.0025.000.00-1163
84.900.00-712295.0029.000.00-885
105.970.00-382300.0031.120.00-12507
-----305.0031.700.00-223
78.300.00-1560310.0035.200.00-106155
75.200.00-22315.0032.280.00-1240
72.100.00-195320.0039.000.00-106217
69.400.00-64325.0036.000.00-2522
66.210.00-899330.0040.000.00-2161
63.600.00-67335.0045.760.00-419
61.000.00-6132340.0047.800.00-767
57.000.00-1115345.0050.030.00-219
56.100.00-1991350.0053.300.00-15291
59.000.00--2355.0057.800.00-413
52.900.00-676360.0059.450.00-4126
48.900.00-1115365.0059.850.00-1110
45.400.00-1132370.0061.850.00-4195
44.400.00-1110375.0064.270.00-140
41.500.00-1499380.0067.790.00-2105
40.500.00-68385.00-----
38.800.00-8147390.0068.350.00-8148
36.000.00-89395.0065.100.00--2
35.400.00-32473400.0079.300.00-7252
36.100.00-222405.00-----
35.700.00-295410.0085.500.00-4216
41.100.00-32415.0093.300.00-12
31.980.00-396420.0083.300.00-399
28.600.00-411425.00-----
27.700.00-596430.0094.000.00-347
27.500.00-114435.00118.600.00--1
27.450.00-181440.00112.400.00-596
23.100.00--4445.00-----
23.000.00-19418450.00118.700.00-6194
31.020.00-25455.00122.400.00-34
20.800.00-178460.00126.500.00-363
23.750.00-1033465.00130.700.00-133
18.200.00-392470.00119.300.00-7190
20.610.00-1977475.00166.100.00-239
16.000.00-237480.00136.700.00-3142
27.570.00-245485.00157.200.00-152
20.000.00-392490.00158.150.00-148
16.200.00-15495.00-----
13.340.00-40496500.00153.700.00-1749
18.000.00-913510.00-----
20.600.00-11515.00-----
11.100.00-7372520.00175.000.00-2169
15.190.00--4535.00-----
13.550.00-357540.00173.650.00-1250
9.010.00-11550.00-----
7.400.00-8132560.00192.090.00-5211
6.400.00-45247580.00226.690.00-5192
5.100.00-145625600.00241.900.00-13248
4.300.00-13216620.00247.100.00-1173
4.010.00-173640.00308.440.00-2114
4.500.00-12345660.00299.000.00-15282
2.700.00-1195680.00375.560.00-173
2.280.00-38547700.00317.600.00-2340
1.930.00-21344720.00417.130.00-190
3.400.00-11245740.00409.770.00-1102
1.600.00-1184760.00428.890.00-160
1.250.00-418579780.00440.520.00-143
1.300.00-4289800.00461.000.00-1011
0.950.00-1135820.00517.250.00-12
1.380.00-3139840.00260.400.00-240
0.750.00-1188860.00548.000.00-1010
2.160.00-2131880.00545.950.00-31
0.680.00-1389900.00581.700.00-511
0.710.00-1111920.00607.400.00-127
0.850.00-183940.00619.800.00-10
0.700.00-145960.00590.900.00-80
0.450.00-143980.00678.110.00-102
0.600.00-14271,000.00655.200.00-500307
1.600.00-1641,020.00692.000.00-30
0.500.00-10761,040.00659.690.00-11
0.450.00-21311,060.00666.400.00-12
0.500.00-2841,080.00748.000.00-103
0.410.00-1221701,100.00748.040.00-30
0.200.00-63211,120.00689.100.00-10
0.250.00-1611,140.00694.000.00-20
0.250.00-4651,160.00792.720.00-31
0.250.00-2501,180.00820.000.00-30
0.210.00-13461,200.00844.000.00-313
0.200.00-31951,220.00875.800.00-400177
0.490.00-2471,240.00848.000.00-10
0.620.00-3471,260.00825.000.00-20
0.260.00-1321,280.00562.960.00-166
0.200.00-28841,300.00956.000.00-10057
0.510.00-10261,320.00999.000.00-32
0.200.00-1601,340.00835.150.00-43
1.550.00-14281,360.00728.380.00-10
0.600.00-1551,380.00818.120.00-116
0.100.00-11951,400.001,042.720.00-240
1.100.00-1321,420.00978.000.00-11
0.640.00-1331,440.00955.550.00-10
0.010.00-1521,460.00808.470.00-545
0.750.00-1391,480.00801.870.00-515
0.050.00-37441,500.00835.000.00-126
0.010.00-1351,520.00922.490.00-1025
0.050.00-6821,540.00880.000.00-115
2.000.00-2421,560.00715.950.00-1159
0.650.00-3551,580.00708.180.00-24
0.050.00-13911,600.001,096.250.00-20
2.300.00-1391,620.001,116.370.00-40
0.400.00-2251,640.001,142.570.00-50
0.200.00-1351,660.001,183.000.00-10
0.050.00-1541,680.00587.740.00-12
0.250.00-7511,700.001,190.750.00-200
2.530.00-2131,720.00371.300.00-22
0.250.00-31231,740.00387.900.00-14
1.200.00-1201,760.00399.000.00-12
8.100.00-1221,780.001,355.560.00-20
0.050.00-192011,800.001,340.100.00-20
0.430.00-2131,820.001,393.690.00-20
0.200.00-2671,840.001,419.230.00-40
0.430.00-16281,860.001,435.570.00-20
0.440.00-4361,880.001,245.600.00-10
0.100.00-11981,900.001,087.100.00-30
0.360.00-2311,920.001,495.860.00-20
0.360.00-2171,940.001,080.100.00-21
2.000.00-1441,960.001,109.500.00-10
0.210.00-4261,980.001,132.830.00-41
0.200.00-101312,000.001,392.400.00-40
1.100.00-2412,100.00770.000.00-16
0.050.00-11412,200.001,310.400.00-10
0.400.00-2622,300.00954.000.00-16
0.050.00-12352,400.001,072.500.00-18
0.060.00-102672,500.001,157.100.00-115