Singapore markets close in 7 hours 30 minutes
Straits Times Index
3,186.46 -38.89 (-1.21%) Nikkei
26,284.39 -626.81 (-2.33%) Hang Seng
20,644.28 0.00 (0.00%) FTSE 100
7,438.09 -80.26 (-1.07%) BTC-USD
28,966.08 -1,391.64 (-4.58%) CMC Crypto 200
645.70 -24.98 (-3.72%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220520C00180000 | 2022-05-16 12:14AM EDT | 180.00 | 222.30 | 173.00 | 187.40 | 0.00 | - | - | 11 | 744.92% |
| SHOP220520C00210000 | 2022-05-16 12:14AM EDT | 210.00 | 192.40 | 143.00 | 157.20 | 0.00 | - | - | 17 | 601.95% |
| SHOP220520C00225000 | 2022-05-16 12:14AM EDT | 225.00 | 125.00 | 128.00 | 142.50 | 0.00 | - | - | 1 | 547.61% |
| SHOP220520C00230000 | 2022-05-17 10:59AM EDT | 230.00 | 112.30 | 123.00 | 137.10 | 0.00 | - | 1 | 4 | 518.31% |
| SHOP220520C00235000 | 2022-05-09 11:03AM EDT | 235.00 | 110.74 | 118.10 | 132.40 | 0.00 | - | 5 | 2 | 505.91% |
| SHOP220520C00250000 | 2022-05-17 11:08AM EDT | 250.00 | 103.00 | 102.60 | 116.70 | 0.00 | - | 2 | 1 | 434.52% |
| SHOP220520C00255000 | 2022-05-04 9:38AM EDT | 255.00 | 200.00 | 100.10 | 109.40 | 0.00 | - | - | 1 | 363.33% |
| SHOP220520C00270000 | 2022-04-22 1:46PM EDT | 270.00 | 72.00 | 86.10 | 94.50 | 0.00 | - | 1 | 16 | 318.46% |
| SHOP220520C00275000 | 2022-04-22 1:46PM EDT | 275.00 | 189.00 | 82.40 | 90.00 | 0.00 | - | 16 | 16 | 197.95% |
| SHOP220520C00280000 | 2022-05-18 9:31AM EDT | 280.00 | 87.90 | 76.20 | 85.60 | -25.27 | -22.33% | 3 | 1 | 165.82% |
| SHOP220520C00285000 | 2022-05-12 10:08AM EDT | 285.00 | 66.15 | 71.10 | 80.50 | 0.00 | - | 2 | 12 | 145.90% |
| SHOP220520C00290000 | 2022-05-17 12:14PM EDT | 290.00 | 72.53 | 66.40 | 74.40 | +4.49 | +6.60% | 2 | 3 | 255.71% |
| SHOP220520C00295000 | 2022-05-06 9:54AM EDT | 295.00 | 74.40 | 61.60 | 69.50 | 0.00 | - | 11 | 11 | 242.90% |
| SHOP220520C00300000 | 2022-05-18 10:47AM EDT | 300.00 | 73.32 | 56.50 | 64.80 | +21.32 | +41.00% | 5 | 39 | 94.53% |
| SHOP220520C00305000 | 2022-05-17 11:41AM EDT | 305.00 | 57.50 | 51.50 | 61.10 | 0.00 | - | 4 | 14 | 136.57% |
| SHOP220520C00310000 | 2022-05-17 9:33AM EDT | 310.00 | 73.00 | 47.80 | 56.10 | 0.00 | - | 20 | 24 | 146.14% |
| SHOP220520C00315000 | 2022-05-18 10:47AM EDT | 315.00 | 59.14 | 42.40 | 51.30 | +14.74 | +33.20% | 6 | 17 | 131.49% |
| SHOP220520C00320000 | 2022-05-18 10:45AM EDT | 320.00 | 53.58 | 39.90 | 46.40 | +0.67 | +1.27% | 1 | 42 | 146.78% |
| SHOP220520C00325000 | 2022-05-18 3:15PM EDT | 325.00 | 38.85 | 35.20 | 40.60 | -12.26 | -23.99% | 5 | 19 | 128.81% |
| SHOP220520C00330000 | 2022-05-18 3:57PM EDT | 330.00 | 33.50 | 31.40 | 37.60 | -7.00 | -17.28% | 9 | 275 | 139.94% |
| SHOP220520C00335000 | 2022-05-18 1:05PM EDT | 335.00 | 34.40 | 27.50 | 30.60 | -4.00 | -10.42% | 2 | 82 | 118.77% |
| SHOP220520C00340000 | 2022-05-18 3:57PM EDT | 340.00 | 25.00 | 24.30 | 25.90 | -9.93 | -28.43% | 43 | 272 | 116.99% |
| SHOP220520C00345000 | 2022-05-18 3:46PM EDT | 345.00 | 20.01 | 20.90 | 22.70 | -7.19 | -26.43% | 11 | 74 | 119.68% |
| SHOP220520C00350000 | 2022-05-18 3:56PM EDT | 350.00 | 17.62 | 18.30 | 19.30 | -8.38 | -32.23% | 567 | 339 | 122.00% |
| SHOP220520C00355000 | 2022-05-18 3:30PM EDT | 355.00 | 15.30 | 14.70 | 16.00 | -9.50 | -38.31% | 108 | 138 | 116.80% |
| SHOP220520C00360000 | 2022-05-18 3:59PM EDT | 360.00 | 12.60 | 12.10 | 13.30 | -8.30 | -39.71% | 267 | 176 | 116.46% |
| SHOP220520C00362500 | 2022-05-18 3:59PM EDT | 362.50 | 11.50 | 10.80 | 12.00 | -6.90 | -37.50% | 54 | 127 | 115.39% |
| SHOP220520C00365000 | 2022-05-18 3:53PM EDT | 365.00 | 9.90 | 9.50 | 10.50 | -8.30 | -45.60% | 283 | 332 | 112.62% |
| SHOP220520C00370000 | 2022-05-18 3:58PM EDT | 370.00 | 8.27 | 7.90 | 8.80 | -7.08 | -46.12% | 327 | 743 | 115.75% |
| SHOP220520C00372500 | 2022-05-18 3:59PM EDT | 372.50 | 7.50 | 7.00 | 8.00 | -6.70 | -47.18% | 73 | 56 | 116.04% |
| SHOP220520C00375000 | 2022-05-18 3:59PM EDT | 375.00 | 6.78 | 6.30 | 7.00 | -6.28 | -48.09% | 229 | 248 | 115.60% |
| SHOP220520C00377500 | 2022-05-18 3:39PM EDT | 377.50 | 5.80 | 5.50 | 6.40 | -5.50 | -48.67% | 106 | 42 | 116.00% |
| SHOP220520C00380000 | 2022-05-18 3:57PM EDT | 380.00 | 5.20 | 5.10 | 5.70 | -5.20 | -50.00% | 633 | 481 | 117.36% |
| SHOP220520C00382500 | 2022-05-18 3:16PM EDT | 382.50 | 4.63 | 4.40 | 5.10 | -5.07 | -52.27% | 64 | 51 | 116.99% |
| SHOP220520C00385000 | 2022-05-18 3:47PM EDT | 385.00 | 3.60 | 3.90 | 4.60 | -4.10 | -53.25% | 190 | 256 | 117.70% |
| SHOP220520C00387500 | 2022-05-18 2:35PM EDT | 387.50 | 3.50 | 3.40 | 4.10 | -4.10 | -53.95% | 56 | 61 | 117.80% |
| SHOP220520C00390000 | 2022-05-18 3:58PM EDT | 390.00 | 3.30 | 3.10 | 3.60 | -3.60 | -52.17% | 618 | 540 | 118.56% |
| SHOP220520C00392500 | 2022-05-18 3:54PM EDT | 392.50 | 2.70 | 2.80 | 3.20 | -3.30 | -55.00% | 76 | 46 | 119.48% |
| SHOP220520C00395000 | 2022-05-18 3:59PM EDT | 395.00 | 2.65 | 2.50 | 2.90 | -2.65 | -50.00% | 220 | 215 | 120.61% |
| SHOP220520C00400000 | 2022-05-18 3:59PM EDT | 400.00 | 2.25 | 2.10 | 2.20 | -2.25 | -50.00% | 5,122 | 2,310 | 122.19% |
| SHOP220520C00405000 | 2022-05-18 3:58PM EDT | 405.00 | 1.75 | 1.55 | 1.90 | -1.95 | -52.70% | 782 | 786 | 124.07% |
| SHOP220520C00410000 | 2022-05-18 3:59PM EDT | 410.00 | 1.45 | 1.30 | 1.55 | -1.45 | -50.00% | 656 | 635 | 126.90% |
| SHOP220520C00415000 | 2022-05-18 3:49PM EDT | 415.00 | 1.10 | 1.15 | 1.30 | -1.30 | -54.17% | 263 | 399 | 130.76% |
| SHOP220520C00420000 | 2022-05-18 3:55PM EDT | 420.00 | 0.90 | 0.85 | 1.05 | -0.90 | -50.00% | 964 | 867 | 131.40% |
| SHOP220520C00425000 | 2022-05-18 3:58PM EDT | 425.00 | 0.70 | 0.70 | 0.90 | -0.85 | -54.84% | 599 | 683 | 134.38% |
| SHOP220520C00430000 | 2022-05-18 3:59PM EDT | 430.00 | 0.69 | 0.65 | 1.25 | -0.55 | -44.35% | 609 | 470 | 146.83% |
| SHOP220520C00435000 | 2022-05-18 2:42PM EDT | 435.00 | 0.60 | 0.45 | 0.65 | -0.32 | -34.78% | 73 | 179 | 139.06% |
| SHOP220520C00440000 | 2022-05-18 3:32PM EDT | 440.00 | 0.53 | 0.35 | 0.75 | -0.22 | -29.33% | 134 | 715 | 145.80% |
| SHOP220520C00445000 | 2022-05-18 3:19PM EDT | 445.00 | 0.50 | 0.30 | 1.10 | -0.25 | -33.33% | 209 | 268 | 159.18% |
| SHOP220520C00450000 | 2022-05-18 3:59PM EDT | 450.00 | 0.35 | 0.35 | 0.40 | -0.25 | -41.67% | 1,225 | 2,176 | 149.41% |
| SHOP220520C00455000 | 2022-05-18 3:52PM EDT | 455.00 | 0.35 | 0.25 | 0.40 | -0.18 | -33.96% | 71 | 380 | 152.15% |
| SHOP220520C00460000 | 2022-05-18 3:58PM EDT | 460.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 137 | 309 | 158.01% |
| SHOP220520C00465000 | 2022-05-18 3:59PM EDT | 465.00 | 0.30 | 0.20 | 0.40 | -0.10 | -25.00% | 29 | 1,768 | 161.91% |
| SHOP220520C00470000 | 2022-05-18 3:32PM EDT | 470.00 | 0.26 | 0.10 | 0.60 | -0.09 | -25.71% | 175 | 307 | 171.48% |
| SHOP220520C00475000 | 2022-05-18 3:54PM EDT | 475.00 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 74 | 273 | 166.41% |
| SHOP220520C00480000 | 2022-05-18 3:35PM EDT | 480.00 | 0.15 | 0.05 | 0.55 | -0.10 | -40.00% | 46 | 478 | 178.71% |
| SHOP220520C00485000 | 2022-05-18 3:12PM EDT | 485.00 | 0.20 | 0.05 | 0.25 | -0.05 | -20.00% | 26 | 195 | 168.16% |
| SHOP220520C00490000 | 2022-05-18 11:49AM EDT | 490.00 | 0.14 | 0.10 | 0.50 | -0.16 | -53.33% | 5 | 345 | 189.45% |
| SHOP220520C00495000 | 2022-05-18 1:16PM EDT | 495.00 | 0.10 | 0.00 | 0.45 | -0.15 | -60.00% | 3 | 95 | 187.50% |
| SHOP220520C00500000 | 2022-05-18 3:39PM EDT | 500.00 | 0.10 | 0.05 | 0.15 | -0.11 | -52.38% | 514 | 1,944 | 174.61% |
| SHOP220520C00505000 | 2022-05-18 1:50PM EDT | 505.00 | 0.15 | 0.05 | 0.40 | -0.04 | -21.05% | 3 | 75 | 197.46% |
| SHOP220520C00510000 | 2022-05-18 3:50PM EDT | 510.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 36 | 189 | 188.28% |
| SHOP220520C00515000 | 2022-05-18 1:31PM EDT | 515.00 | 0.11 | 0.05 | 0.25 | +0.01 | +10.00% | 12 | 226 | 197.07% |
| SHOP220520C00520000 | 2022-05-18 2:26PM EDT | 520.00 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 40 | 310 | 197.46% |
| SHOP220520C00525000 | 2022-05-18 9:47AM EDT | 525.00 | 0.05 | 0.00 | 0.30 | -0.07 | -58.33% | 2 | 725 | 206.25% |
| SHOP220520C00530000 | 2022-05-18 3:44PM EDT | 530.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 52 | 182 | 195.31% |
| SHOP220520C00535000 | 2022-05-18 1:40PM EDT | 535.00 | 0.05 | 0.00 | 0.25 | -0.18 | -78.26% | 3 | 115 | 210.55% |
| SHOP220520C00540000 | 2022-05-18 1:40PM EDT | 540.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 3 | 253 | 214.84% |
| SHOP220520C00545000 | 2022-05-18 1:41PM EDT | 545.00 | 0.08 | 0.00 | 0.25 | -0.39 | -82.98% | 2 | 76 | 219.14% |
| SHOP220520C00550000 | 2022-05-18 3:40PM EDT | 550.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 108 | 446 | 203.13% |
| SHOP220520C00555000 | 2022-05-18 3:32PM EDT | 555.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 7 | 212 | 207.03% |
| SHOP220520C00560000 | 2022-05-18 3:32PM EDT | 560.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 111 | 89 | 210.94% |
| SHOP220520C00565000 | 2022-05-18 3:37PM EDT | 565.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 16 | 212 | 201.56% |
| SHOP220520C00570000 | 2022-05-18 3:38PM EDT | 570.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 89 | 239.84% |
| SHOP220520C00575000 | 2022-05-17 3:34PM EDT | 575.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 65 | 231.25% |
| SHOP220520C00580000 | 2022-05-17 3:35PM EDT | 580.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 34 | 84 | 247.66% |
| SHOP220520C00585000 | 2022-05-17 3:35PM EDT | 585.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 28 | 245.70% |
| SHOP220520C00590000 | 2022-05-18 3:50PM EDT | 590.00 | 0.07 | 0.00 | 0.20 | +0.02 | +40.00% | 2 | 83 | 249.22% |
| SHOP220520C00595000 | 2022-05-17 3:36PM EDT | 595.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 131 | 258.98% |
| SHOP220520C00600000 | 2022-05-18 2:27PM EDT | 600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 668 | 1,787 | 225.00% |
| SHOP220520C00605000 | 2022-05-17 3:58PM EDT | 605.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 42 | 100 | 229.69% |
| SHOP220520C00610000 | 2022-05-18 12:06PM EDT | 610.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 73 | 316 | 264.06% |
| SHOP220520C00615000 | 2022-05-17 10:48AM EDT | 615.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 6 | 38 | 267.58% |
| SHOP220520C00620000 | 2022-05-16 3:50PM EDT | 620.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 37 | 139 | 271.09% |
| SHOP220520C00625000 | 2022-05-18 9:52AM EDT | 625.00 | 0.21 | 0.00 | 0.20 | +0.11 | +110.00% | 1 | 88 | 274.61% |
| SHOP220520C00630000 | 2022-05-16 2:49PM EDT | 630.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 4 | 191 | 278.13% |
| SHOP220520C00635000 | 2022-05-18 3:55PM EDT | 635.00 | 0.10 | 0.00 | 0.10 | +0.09 | +900.00% | 50 | 348 | 263.28% |
| SHOP220520C00640000 | 2022-05-13 1:41PM EDT | 640.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 11 | 165 | 285.16% |
| SHOP220520C00645000 | 2022-05-13 2:03PM EDT | 645.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 94 | 288.28% |
| SHOP220520C00650000 | 2022-05-18 12:19PM EDT | 650.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 108 | 339 | 257.81% |
| SHOP220520C00655000 | 2022-05-17 1:50PM EDT | 655.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 76 | 294.92% |
| SHOP220520C00660000 | 2022-05-17 9:37AM EDT | 660.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 357 | 289.84% |
| SHOP220520C00665000 | 2022-05-16 11:54AM EDT | 665.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 67 | 301.56% |
| SHOP220520C00670000 | 2022-05-18 2:49PM EDT | 670.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 100 | 268.75% |
| SHOP220520C00675000 | 2022-05-16 10:21AM EDT | 675.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 53 | 271.88% |
| SHOP220520C00680000 | 2022-05-17 11:56AM EDT | 680.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 93 | 310.94% |
| SHOP220520C00685000 | 2022-05-16 10:22AM EDT | 685.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 374 | 305.47% |
| SHOP220520C00690000 | 2022-05-13 11:44AM EDT | 690.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 4 | 93 | 317.19% |
| SHOP220520C00695000 | 2022-05-16 11:23AM EDT | 695.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 87 | 138 | 282.81% |
| SHOP220520C00700000 | 2022-05-18 12:18PM EDT | 700.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 2,873 | 285.94% |
| SHOP220520C00705000 | 2022-05-06 11:08AM EDT | 705.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 51 | 326.56% |
| SHOP220520C00710000 | 2022-05-17 2:38PM EDT | 710.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 10 | 107 | 329.30% |
| SHOP220520C00715000 | 2022-05-13 11:10AM EDT | 715.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 55 | 332.03% |
| SHOP220520C00720000 | 2022-05-12 10:51AM EDT | 720.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 61 | 368.75% |
| SHOP220520C00725000 | 2022-05-13 11:09AM EDT | 725.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 338.28% |
| SHOP220520C00730000 | 2022-05-17 10:14AM EDT | 730.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 6 | 242 | 320.31% |
| SHOP220520C00735000 | 2022-05-10 9:43AM EDT | 735.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 42 | 343.75% |
| SHOP220520C00740000 | 2022-05-13 1:24PM EDT | 740.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 145 | 346.88% |
| SHOP220520C00745000 | 2022-05-16 2:11PM EDT | 745.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 328 | 349.61% |
| SHOP220520C00750000 | 2022-05-18 2:49PM EDT | 750.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 513 | 312.50% |
| SHOP220520C00755000 | 2022-05-10 9:37AM EDT | 755.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 56 | 355.47% |
| SHOP220520C00760000 | 2022-05-18 12:16PM EDT | 760.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 4 | 600 | 317.19% |
| SHOP220520C00765000 | 2022-04-20 12:08PM EDT | 765.00 | 4.20 | 0.00 | 0.15 | 0.00 | - | 2 | 108 | 350.78% |
| SHOP220520C00770000 | 2022-05-03 12:56PM EDT | 770.00 | 0.83 | 0.00 | 0.15 | 0.00 | - | 4 | 106 | 353.91% |
| SHOP220520C00775000 | 2022-05-05 3:40PM EDT | 775.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 32 | 366.41% |
| SHOP220520C00780000 | 2022-05-13 10:31AM EDT | 780.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 318 | 368.75% |
| SHOP220520C00785000 | 2022-05-17 10:35AM EDT | 785.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 7 | 19 | 371.09% |
| SHOP220520C00790000 | 2022-05-17 10:04AM EDT | 790.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 374.22% |
| SHOP220520C00795000 | 2022-05-13 11:00AM EDT | 795.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 104 | 367.19% |
| SHOP220520C00800000 | 2022-05-17 3:58PM EDT | 800.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 674 | 337.50% |
| SHOP220520C00805000 | 2022-05-11 11:50AM EDT | 805.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 3 | 114 | 371.88% |
| SHOP220520C00810000 | 2022-05-13 10:53AM EDT | 810.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 384.38% |
| SHOP220520C00815000 | 2022-04-27 1:28PM EDT | 815.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 6 | 22 | 386.72% |
| SHOP220520C00820000 | 2022-05-13 12:36PM EDT | 820.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 286 | 346.88% |
| SHOP220520C00825000 | 2022-05-12 2:58PM EDT | 825.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 2 | 60 | 368.75% |
| SHOP220520C00830000 | 2022-05-05 1:21PM EDT | 830.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 42 | 370.31% |
| SHOP220520C00835000 | 2022-05-17 11:18AM EDT | 835.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 396.88% |
| SHOP220520C00840000 | 2022-05-13 9:54AM EDT | 840.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 399.22% |
| SHOP220520C00845000 | 2022-05-13 10:59AM EDT | 845.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 40 | 401.56% |
| SHOP220520C00850000 | 2022-05-17 10:53AM EDT | 850.00 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 10 | 444 | 50.00% |
| SHOP220520C00855000 | 2022-04-22 10:07AM EDT | 855.00 | 1.66 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 406.25% |
| SHOP220520C00860000 | 2022-05-16 10:19AM EDT | 860.00 | 0.19 | 0.00 | 0.15 | 0.00 | - | 3 | 431 | 398.44% |
| SHOP220520C00865000 | 2022-05-16 10:19AM EDT | 865.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 54 | 411.72% |
| SHOP220520C00870000 | 2022-05-03 10:28AM EDT | 870.00 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 414.06% |
| SHOP220520C00875000 | 2022-05-02 1:00PM EDT | 875.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 416.41% |
| SHOP220520C00880000 | 2022-05-16 10:06AM EDT | 880.00 | 0.28 | 0.00 | 0.10 | 0.00 | - | 2 | 145 | 393.75% |
| SHOP220520C00885000 | 2022-04-28 9:52AM EDT | 885.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 2 | 28 | 410.16% |
| SHOP220520C00890000 | 2022-05-10 1:56PM EDT | 890.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 15 | 42 | 422.66% |
| SHOP220520C00895000 | 2022-04-29 9:54AM EDT | 895.00 | 0.75 | 0.00 | 0.20 | 0.00 | - | 1 | 16 | 425.00% |
| SHOP220520C00900000 | 2022-05-13 3:45PM EDT | 900.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 424 | 381.25% |
| SHOP220520C00905000 | 2022-05-06 11:23AM EDT | 905.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 33 | 429.69% |
| SHOP220520C00910000 | 2022-05-10 1:56PM EDT | 910.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 15 | 28 | 432.03% |
| SHOP220520C00915000 | 2022-05-02 1:27PM EDT | 915.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 434.38% |
| SHOP220520C00920000 | 2022-05-10 1:57PM EDT | 920.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 5 | 92 | 436.72% |
| SHOP220520C00925000 | 2022-05-02 1:27PM EDT | 925.00 | 0.27 | 0.00 | 0.20 | 0.00 | - | 7 | 45 | 438.28% |
| SHOP220520C00930000 | 2022-04-28 12:31PM EDT | 930.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 38 | 440.63% |
| SHOP220520C00935000 | 2022-04-29 1:26PM EDT | 935.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 64 | 442.97% |
| SHOP220520C00940000 | 2022-05-02 2:36PM EDT | 940.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 20 | 359 | 434.38% |
| SHOP220520C00945000 | 2022-04-29 9:53AM EDT | 945.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 3 | 24 | 446.88% |
| SHOP220520C00950000 | 2022-05-06 3:28PM EDT | 950.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 449.22% |
| SHOP220520C00955000 | 2022-04-18 11:56AM EDT | 955.00 | 1.05 | 0.00 | 0.20 | 0.00 | - | 1 | 8 | 451.56% |
| SHOP220520C00960000 | 2022-05-16 2:16PM EDT | 960.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 23 | 453.91% |
| SHOP220520C00965000 | 2022-05-16 2:16PM EDT | 965.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 27 | 455.47% |
| SHOP220520C00970000 | 2022-05-05 9:34AM EDT | 970.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 409.38% |
| SHOP220520C00975000 | 2022-04-25 11:47AM EDT | 975.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 409.38% |
| SHOP220520C00980000 | 2022-05-17 3:48PM EDT | 980.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 33 | 412.50% |
| SHOP220520C00985000 | 2022-05-18 3:57PM EDT | 985.00 | 0.03 | 0.00 | 1.15 | -1.07 | -97.27% | 2 | 27 | 555.66% |
| SHOP220520C00990000 | 2022-05-17 3:48PM EDT | 990.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 67 | 415.63% |
| SHOP220520C00995000 | 2022-04-20 1:52PM EDT | 995.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 418.75% |
| SHOP220520C01000000 | 2022-05-13 12:44PM EDT | 1,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 1,154 | 418.75% |
| SHOP220520C01005000 | 2022-04-19 3:36PM EDT | 1,005.00 | 0.90 | 0.00 | 0.20 | 0.00 | - | 1 | 381 | 471.88% |
| SHOP220520C01010000 | 2022-05-05 10:53AM EDT | 1,010.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 474.22% |
| SHOP220520C01015000 | 2022-04-06 2:34PM EDT | 1,015.00 | 4.00 | 0.00 | 0.30 | 0.00 | - | 1 | 158 | 493.75% |
| SHOP220520C01020000 | 2022-05-02 10:07AM EDT | 1,020.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 478.13% |
| SHOP220520C01025000 | 2022-04-08 1:46PM EDT | 1,025.00 | 2.08 | 0.00 | 0.30 | 0.00 | - | 2 | 10 | 498.05% |
| SHOP220520C01030000 | 2022-04-20 3:09PM EDT | 1,030.00 | 0.58 | 0.00 | 0.10 | 0.00 | - | 10 | 13 | 454.69% |
| SHOP220520C01035000 | 2022-04-21 10:54AM EDT | 1,035.00 | 0.55 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 483.59% |
| SHOP220520C01040000 | 2022-04-07 3:02PM EDT | 1,040.00 | 2.59 | 0.00 | 0.30 | 0.00 | - | 4 | 244 | 503.91% |
| SHOP220520C01045000 | 2022-04-08 1:16PM EDT | 1,045.00 | 1.80 | 0.00 | 0.30 | 0.00 | - | 1 | 9 | 505.86% |
| SHOP220520C01050000 | 2022-05-13 9:44AM EDT | 1,050.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 224 | 489.06% |
| SHOP220520C01055000 | 2022-04-18 3:50PM EDT | 1,055.00 | 0.58 | 0.00 | 0.20 | 0.00 | - | 10 | 170 | 491.41% |
| SHOP220520C01060000 | 2022-04-20 3:10PM EDT | 1,060.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 5 | 18 | 492.97% |
| SHOP220520C01065000 | 2022-05-02 11:41AM EDT | 1,065.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 495.31% |
| SHOP220520C01070000 | 2022-05-03 11:02AM EDT | 1,070.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 443.75% |
| SHOP220520C01075000 | 2022-04-18 9:39AM EDT | 1,075.00 | 1.41 | 0.00 | 1.00 | 0.00 | - | 1 | 30 | 585.74% |
| SHOP220520C01080000 | 2022-05-06 10:04AM EDT | 1,080.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 16 | 500.78% |
| SHOP220520C01085000 | 2022-05-06 10:01AM EDT | 1,085.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 10 | 502.34% |
| SHOP220520C01090000 | 2022-05-06 9:58AM EDT | 1,090.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 503.91% |
| SHOP220520C01095000 | 2022-05-06 9:53AM EDT | 1,095.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 506.25% |
| SHOP220520C01100000 | 2022-05-18 10:39AM EDT | 1,100.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 1,174 | 453.13% |
| SHOP220520C01105000 | 2022-05-05 1:29PM EDT | 1,105.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 17 | 509.38% |
| SHOP220520C01110000 | 2022-05-05 12:09PM EDT | 1,110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 456.25% |
| SHOP220520C01115000 | 2022-05-04 1:56PM EDT | 1,115.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 513.28% |
| SHOP220520C01120000 | 2022-04-26 1:14PM EDT | 1,120.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 11 | 514.84% |
| SHOP220520C01125000 | 2022-04-14 2:10PM EDT | 1,125.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 527.34% |
| SHOP220520C01130000 | 2022-04-19 11:48AM EDT | 1,130.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 464.06% |
| SHOP220520C01135000 | 2022-03-25 12:00PM EDT | 1,135.00 | 4.00 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 577.34% |
| SHOP220520C01140000 | 2022-03-29 11:45AM EDT | 1,140.00 | 5.20 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 549.22% |
| SHOP220520C01145000 | 2022-03-29 11:39AM EDT | 1,145.00 | 4.80 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 550.78% |
| SHOP220520C01150000 | 2022-04-08 12:00PM EDT | 1,150.00 | 1.07 | 0.00 | 0.30 | 0.00 | - | 5 | 27 | 544.53% |
| SHOP220520C01155000 | 2022-03-23 2:40PM EDT | 1,155.00 | 5.30 | 0.00 | 0.55 | 0.00 | - | 7 | 8 | 579.30% |
| SHOP220520C01160000 | 2022-04-29 9:30AM EDT | 1,160.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 528.91% |
| SHOP220520C01165000 | 2022-02-15 2:36PM EDT | 1,165.00 | 30.00 | 1.75 | 3.80 | 0.00 | - | 1 | 2 | 777.69% |
| SHOP220520C01170000 | 2022-04-19 11:22AM EDT | 1,170.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 6 | 19 | 532.03% |
| SHOP220520C01175000 | 2022-04-29 11:08AM EDT | 1,175.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 533.59% |
| SHOP220520C01180000 | 2022-04-22 3:34PM EDT | 1,180.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 479.69% |
| SHOP220520C01185000 | 2022-02-16 12:15PM EDT | 1,185.00 | 6.80 | 1.70 | 3.20 | 0.00 | - | 2 | 6 | 771.58% |
| SHOP220520C01190000 | 2022-04-01 11:36AM EDT | 1,190.00 | 2.65 | 0.00 | 0.35 | 0.00 | - | 2 | 21 | 566.41% |
| SHOP220520C01195000 | 2022-04-11 10:57AM EDT | 1,195.00 | 0.98 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 550.78% |
| SHOP220520C01200000 | 2022-05-16 3:22PM EDT | 1,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 647 | 484.38% |
| SHOP220520C01205000 | 2022-03-29 3:00PM EDT | 1,205.00 | 4.50 | 0.00 | 0.35 | 0.00 | - | 4 | 11 | 571.88% |
| SHOP220520C01210000 | 2022-04-14 9:55AM EDT | 1,210.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 3 | 12 | 556.25% |
| SHOP220520C01215000 | 2022-02-28 12:29PM EDT | 1,215.00 | 2.77 | 1.75 | 3.00 | 0.00 | - | 10 | 38 | 780.37% |
| SHOP220520C01220000 | 2022-04-25 1:55PM EDT | 1,220.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 548.44% |
| SHOP220520C01225000 | 2022-02-17 2:14PM EDT | 1,225.00 | 3.40 | 0.00 | 3.50 | 0.00 | - | - | 2 | 750.88% |
| SHOP220520C01230000 | 2022-03-31 2:42PM EDT | 1,230.00 | 1.55 | 0.00 | 0.35 | 0.00 | - | 1 | 3 | 579.69% |
| SHOP220520C01235000 | 2022-04-07 10:17AM EDT | 1,235.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 573.44% |
| SHOP220520C01240000 | 2022-04-18 10:24AM EDT | 1,240.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 2 | 6 | 554.69% |
| SHOP220520C01245000 | 2022-03-31 3:50PM EDT | 1,245.00 | 1.50 | 0.00 | 0.35 | 0.00 | - | 1 | 12 | 584.77% |
| SHOP220520C01250000 | 2022-05-02 2:13PM EDT | 1,250.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 32 | 557.81% |
| SHOP220520C01255000 | 2022-03-23 10:42AM EDT | 1,255.00 | 3.00 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 608.20% |
| SHOP220520C01260000 | 2022-04-26 1:00PM EDT | 1,260.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 23 | 37 | 560.94% |
| SHOP220520C01265000 | 2022-02-02 12:59PM EDT | 1,265.00 | 22.40 | 1.30 | 2.20 | 0.00 | - | 1 | 8 | 766.41% |
| SHOP220520C01270000 | 2022-03-21 9:36AM EDT | 1,270.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
| SHOP220520C01280000 | 2022-04-12 9:32AM EDT | 1,280.00 | 0.41 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 794.63% |
| SHOP220520C01300000 | 2022-05-16 9:51AM EDT | 1,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 514.06% |
| SHOP220520C01320000 | 2022-03-23 12:13PM EDT | 1,320.00 | 2.75 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 615.63% |
| SHOP220520C01340000 | 2022-03-24 2:16PM EDT | 1,340.00 | 1.95 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 621.88% |
| SHOP220520C01360000 | 2022-04-29 9:41AM EDT | 1,360.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 31 | 590.63% |
| SHOP220520C01380000 | 2022-04-05 10:48AM EDT | 1,380.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 3 | 14 | 607.03% |
| SHOP220520C01400000 | 2022-05-09 2:24PM EDT | 1,400.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 79 | 540.63% |
| SHOP220520C01420000 | 2022-03-17 12:09PM EDT | 1,420.00 | 0.53 | 0.00 | 0.35 | 0.00 | - | 5 | 13 | 637.50% |
| SHOP220520C01440000 | 2022-04-22 1:43PM EDT | 1,440.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 612.50% |
| SHOP220520C01460000 | 2022-04-14 9:38AM EDT | 1,460.00 | 0.30 | 0.25 | 0.25 | 0.00 | - | 2 | 11 | 670.31% |
| SHOP220520C01480000 | 2022-03-23 12:18PM EDT | 1,480.00 | 1.40 | 0.00 | 0.55 | 0.00 | - | 1 | 12 | 681.64% |
| SHOP220520C01500000 | 2022-05-16 12:04PM EDT | 1,500.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 342 | 565.63% |
| SHOP220520C01520000 | 2022-03-07 2:08PM EDT | 1,520.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 686.33% |
| SHOP220520C01540000 | 2022-04-01 10:47AM EDT | 1,540.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 23 | 660.16% |
| SHOP220520C01560000 | 2022-05-16 3:14PM EDT | 1,560.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 578.13% |
| SHOP220520C01580000 | 2022-04-18 1:46PM EDT | 1,580.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 581.25% |
| SHOP220520C01600000 | 2022-04-11 9:32AM EDT | 1,600.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 40 | 50.00% |
| SHOP220520C01620000 | 2022-05-17 10:15AM EDT | 1,620.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 44 | 590.63% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220520P00160000 | 2022-05-18 2:41PM EDT | 160.00 | 0.01 | - | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SHOP220520P00170000 | 2022-05-16 10:04AM EDT | 170.00 | 0.05 | - | 0.05 | 0.00 | - | 1 | 46 | 362.50% |
| SHOP220520P00180000 | 2022-05-16 12:00AM EDT | 180.00 | 0.07 | - | 0.05 | 0.00 | - | - | 82 | 336.72% |
| SHOP220520P00190000 | 2022-05-16 12:00AM EDT | 190.00 | 0.30 | - | 0.05 | 0.00 | - | - | 3 | 312.50% |
| SHOP220520P00200000 | 2022-05-18 3:52PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 203 | 270.31% |
| SHOP220520P00210000 | 2022-05-17 9:30AM EDT | 210.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 250.00% |
| SHOP220520P00220000 | 2022-05-17 12:06PM EDT | 220.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 229.69% |
| SHOP220520P00225000 | 2022-05-18 12:39PM EDT | 225.00 | 0.15 | 0.00 | 0.20 | +0.10 | +200.00% | 5 | 501 | 253.13% |
| SHOP220520P00230000 | 2022-05-17 1:21PM EDT | 230.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 234 | 210.94% |
| SHOP220520P00235000 | 2022-05-18 1:32PM EDT | 235.00 | 0.01 | 0.00 | 0.05 | -0.07 | -87.50% | 5 | 62 | 201.56% |
| SHOP220520P00240000 | 2022-05-18 10:50AM EDT | 240.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 70 | 192.19% |
| SHOP220520P00245000 | 2022-05-18 9:48AM EDT | 245.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 261 | 216.41% |
| SHOP220520P00250000 | 2022-05-18 2:50PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 307 | 173.44% |
| SHOP220520P00255000 | 2022-05-18 12:19PM EDT | 255.00 | 0.11 | 0.00 | 0.10 | +0.06 | +120.00% | 76 | 76 | 176.56% |
| SHOP220520P00260000 | 2022-05-18 3:54PM EDT | 260.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 57 | 209 | 175.39% |
| SHOP220520P00265000 | 2022-05-18 3:52PM EDT | 265.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 7 | 302 | 171.88% |
| SHOP220520P00270000 | 2022-05-18 3:47PM EDT | 270.00 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 30 | 213 | 166.99% |
| SHOP220520P00275000 | 2022-05-18 3:10PM EDT | 275.00 | 0.10 | 0.05 | 0.30 | -0.20 | -66.67% | 65 | 314 | 164.65% |
| SHOP220520P00280000 | 2022-05-18 3:54PM EDT | 280.00 | 0.26 | 0.15 | 0.30 | -0.09 | -25.71% | 138 | 470 | 160.55% |
| SHOP220520P00285000 | 2022-05-18 3:16PM EDT | 285.00 | 0.35 | 0.20 | 0.40 | -0.04 | -10.26% | 31 | 256 | 157.42% |
| SHOP220520P00290000 | 2022-05-18 3:33PM EDT | 290.00 | 0.45 | 0.25 | 0.65 | +0.05 | +12.50% | 81 | 363 | 157.42% |
| SHOP220520P00295000 | 2022-05-18 3:56PM EDT | 295.00 | 0.55 | 0.45 | 0.55 | -0.15 | -21.43% | 207 | 338 | 149.71% |
| SHOP220520P00300000 | 2022-05-18 3:59PM EDT | 300.00 | 0.65 | 0.60 | 0.80 | -0.10 | -13.33% | 2,630 | 5,318 | 148.34% |
| SHOP220520P00305000 | 2022-05-18 3:59PM EDT | 305.00 | 0.85 | 0.75 | 0.95 | -0.25 | -22.73% | 420 | 317 | 143.02% |
| SHOP220520P00310000 | 2022-05-18 3:59PM EDT | 310.00 | 1.15 | 1.00 | 1.25 | -0.15 | -11.54% | 257 | 607 | 140.38% |
| SHOP220520P00315000 | 2022-05-18 3:55PM EDT | 315.00 | 1.40 | 1.30 | 1.55 | -0.10 | -6.67% | 127 | 490 | 136.47% |
| SHOP220520P00320000 | 2022-05-18 3:58PM EDT | 320.00 | 1.94 | 1.70 | 1.90 | +0.24 | +14.12% | 1,531 | 693 | 132.52% |
| SHOP220520P00325000 | 2022-05-18 3:59PM EDT | 325.00 | 2.35 | 2.20 | 2.60 | +0.10 | +4.44% | 463 | 391 | 130.96% |
| SHOP220520P00330000 | 2022-05-18 3:59PM EDT | 330.00 | 3.00 | 2.85 | 3.30 | +0.30 | +11.11% | 626 | 461 | 128.13% |
| SHOP220520P00335000 | 2022-05-18 3:38PM EDT | 335.00 | 4.10 | 3.60 | 4.10 | +0.85 | +26.15% | 307 | 959 | 124.49% |
| SHOP220520P00340000 | 2022-05-18 3:57PM EDT | 340.00 | 5.00 | 4.60 | 4.90 | +0.84 | +20.19% | 859 | 445 | 120.26% |
| SHOP220520P00345000 | 2022-05-18 3:59PM EDT | 345.00 | 5.80 | 5.80 | 6.50 | +0.89 | +18.13% | 133 | 228 | 119.36% |
| SHOP220520P00347500 | 2022-05-18 3:31PM EDT | 347.50 | 6.50 | 6.50 | 7.30 | +1.20 | +22.64% | 83 | 74 | 118.35% |
| SHOP220520P00350000 | 2022-05-18 3:59PM EDT | 350.00 | 7.60 | 7.50 | 7.80 | +1.50 | +24.59% | 1,462 | 817 | 116.64% |
| SHOP220520P00352500 | 2022-05-18 3:29PM EDT | 352.50 | 9.90 | 8.10 | 9.00 | +3.00 | +43.48% | 77 | 42 | 115.72% |
| SHOP220520P00355000 | 2022-05-18 3:42PM EDT | 355.00 | 9.66 | 9.10 | 10.00 | +2.06 | +27.11% | 465 | 311 | 115.06% |
| SHOP220520P00357500 | 2022-05-18 3:55PM EDT | 357.50 | 10.80 | 10.10 | 11.20 | +2.70 | +33.33% | 192 | 119 | 114.59% |
| SHOP220520P00360000 | 2022-05-18 3:59PM EDT | 360.00 | 11.80 | 11.40 | 12.50 | +3.20 | +37.21% | 785 | 402 | 115.23% |
| SHOP220520P00362500 | 2022-05-18 3:43PM EDT | 362.50 | 13.30 | 12.50 | 13.70 | +3.30 | +33.00% | 104 | 50 | 113.70% |
| SHOP220520P00365000 | 2022-05-18 3:56PM EDT | 365.00 | 15.00 | 13.90 | 15.00 | +4.29 | +40.06% | 597 | 235 | 113.29% |
| SHOP220520P00367500 | 2022-05-18 3:51PM EDT | 367.50 | 16.80 | 15.30 | 16.60 | +4.58 | +37.48% | 108 | 33 | 113.54% |
| SHOP220520P00370000 | 2022-05-18 3:53PM EDT | 370.00 | 18.00 | 16.80 | 18.50 | +4.90 | +37.40% | 191 | 473 | 114.99% |
| SHOP220520P00372500 | 2022-05-18 2:28PM EDT | 372.50 | 20.30 | 18.20 | 19.90 | +6.20 | +43.97% | 55 | 28 | 112.76% |
| SHOP220520P00375000 | 2022-05-18 3:43PM EDT | 375.00 | 22.44 | 17.30 | 21.90 | +7.44 | +49.60% | 185 | 231 | 100.76% |
| SHOP220520P00377500 | 2022-05-18 3:43PM EDT | 377.50 | 25.20 | 19.10 | 23.90 | +7.89 | +45.58% | 53 | 17 | 101.64% |
| SHOP220520P00380000 | 2022-05-18 3:51PM EDT | 380.00 | 25.25 | 23.80 | 25.90 | +7.40 | +41.46% | 24 | 229 | 118.14% |
| SHOP220520P00382500 | 2022-05-18 2:20PM EDT | 382.50 | 26.90 | 25.10 | 28.70 | +0.40 | +1.51% | 10 | 19 | 120.09% |
| SHOP220520P00385000 | 2022-05-18 3:41PM EDT | 385.00 | 28.59 | 27.50 | 30.80 | +6.97 | +32.24% | 18 | 108 | 123.89% |
| SHOP220520P00387500 | 2022-05-17 10:27AM EDT | 387.50 | 33.60 | 29.30 | 35.70 | 0.00 | - | 3 | 30 | 140.36% |
| SHOP220520P00390000 | 2022-05-18 3:42PM EDT | 390.00 | 31.60 | 31.30 | 35.30 | +5.25 | +19.92% | 20 | 536 | 126.05% |
| SHOP220520P00392500 | 2022-05-18 10:15AM EDT | 392.50 | 26.02 | 33.40 | 40.20 | -9.48 | -26.70% | 3 | 20 | 144.73% |
| SHOP220520P00395000 | 2022-05-18 1:05PM EDT | 395.00 | 32.88 | 35.70 | 41.50 | +0.21 | +0.64% | 4 | 142 | 141.85% |
| SHOP220520P00400000 | 2022-05-18 2:07PM EDT | 400.00 | 42.00 | 39.10 | 42.90 | +9.05 | +27.47% | 41 | 449 | 112.55% |
| SHOP220520P00405000 | 2022-05-17 2:44PM EDT | 405.00 | 45.15 | 43.50 | 49.70 | +2.75 | +6.49% | 2 | 74 | 133.33% |
| SHOP220520P00410000 | 2022-05-18 9:37AM EDT | 410.00 | 45.62 | 46.60 | 55.50 | +4.72 | +11.54% | 1 | 89 | 132.18% |
| SHOP220520P00415000 | 2022-05-18 3:52PM EDT | 415.00 | 56.68 | 51.80 | 60.50 | +3.96 | +7.51% | 1 | 59 | 143.26% |
| SHOP220520P00420000 | 2022-05-18 2:49PM EDT | 420.00 | 60.75 | 58.60 | 65.20 | +0.95 | +1.59% | 10 | 160 | 167.04% |
| SHOP220520P00425000 | 2022-05-18 12:51PM EDT | 425.00 | 59.00 | 62.70 | 70.30 | -2.00 | -3.28% | 6 | 79 | 168.07% |
| SHOP220520P00430000 | 2022-05-18 9:44AM EDT | 430.00 | 68.00 | 68.00 | 74.40 | +3.15 | +4.86% | 1 | 129 | 169.97% |
| SHOP220520P00435000 | 2022-05-17 1:32PM EDT | 435.00 | 65.65 | 72.00 | 80.00 | 0.00 | - | 6 | 72 | 173.29% |
| SHOP220520P00440000 | 2022-05-17 1:20PM EDT | 440.00 | 71.47 | 77.60 | 85.30 | -7.93 | -9.99% | 1 | 98 | 191.94% |
| SHOP220520P00445000 | 2022-05-18 10:16AM EDT | 445.00 | 73.03 | 82.60 | 90.40 | -3.19 | -4.19% | 1 | 66 | 201.03% |
| SHOP220520P00450000 | 2022-05-18 3:04PM EDT | 450.00 | 90.00 | 87.90 | 94.90 | +11.24 | +14.27% | 4 | 419 | 206.45% |
| SHOP220520P00455000 | 2022-05-18 11:20AM EDT | 455.00 | 84.23 | 91.00 | 99.20 | +0.31 | +0.37% | 2 | 44 | 173.39% |
| SHOP220520P00460000 | 2022-05-18 1:17PM EDT | 460.00 | 100.13 | 97.60 | 104.90 | +6.18 | +6.58% | 27 | 178 | 217.58% |
| SHOP220520P00465000 | 2022-05-17 11:30AM EDT | 465.00 | 110.25 | 102.40 | 108.70 | 0.00 | - | 2 | 1,658 | 203.86% |
| SHOP220520P00470000 | 2022-05-18 2:13PM EDT | 470.00 | 112.24 | 107.60 | 115.80 | +13.22 | +13.35% | 20 | 98 | 243.46% |
| SHOP220520P00475000 | 2022-05-18 2:15PM EDT | 475.00 | 116.68 | 112.20 | 122.00 | +11.68 | +11.12% | 22 | 120 | 260.11% |
| SHOP220520P00480000 | 2022-05-18 3:12PM EDT | 480.00 | 119.00 | 117.60 | 126.40 | +3.65 | +3.16% | 2 | 144 | 264.94% |
| SHOP220520P00485000 | 2022-05-18 2:22PM EDT | 485.00 | 125.50 | 120.80 | 131.40 | +1.60 | +1.29% | 22 | 79 | 248.00% |
| SHOP220520P00490000 | 2022-05-16 3:53PM EDT | 490.00 | 124.80 | 125.70 | 136.70 | 0.00 | - | 2 | 189 | 257.52% |
| SHOP220520P00495000 | 2022-05-06 2:59PM EDT | 495.00 | 115.47 | 128.40 | 142.00 | 0.00 | - | 13 | 74 | 227.34% |
| SHOP220520P00500000 | 2022-05-18 3:53PM EDT | 500.00 | 140.67 | 134.30 | 146.60 | +6.17 | +4.59% | 25 | 567 | 244.14% |
| SHOP220520P00505000 | 2022-05-17 12:18PM EDT | 505.00 | 146.94 | 138.40 | 152.10 | 0.00 | - | 1 | 41 | 241.21% |
| SHOP220520P00510000 | 2022-05-18 9:44AM EDT | 510.00 | 148.05 | 143.20 | 157.00 | -1.95 | -1.30% | 1 | 50 | 239.26% |
| SHOP220520P00515000 | 2022-05-17 10:52AM EDT | 515.00 | 167.08 | 148.20 | 162.00 | 0.00 | - | 4 | 44 | 244.63% |
| SHOP220520P00520000 | 2022-05-16 2:13PM EDT | 520.00 | 155.34 | 154.10 | 166.90 | 0.00 | - | 5 | 161 | 269.29% |
| SHOP220520P00525000 | 2022-05-16 10:19AM EDT | 525.00 | 144.35 | 157.90 | 172.00 | 0.00 | - | 1 | 98 | 246.29% |
| SHOP220520P00530000 | 2022-05-17 11:25AM EDT | 530.00 | 175.84 | 164.70 | 176.30 | 0.00 | - | 1 | 111 | 280.37% |
| SHOP220520P00535000 | 2022-05-18 9:30AM EDT | 535.00 | 172.18 | 168.40 | 181.90 | +14.78 | +9.39% | 1 | 88 | 268.56% |
| SHOP220520P00540000 | 2022-05-18 10:05AM EDT | 540.00 | 165.00 | 173.20 | 187.30 | +1.90 | +1.16% | 1 | 55 | 279.10% |
| SHOP220520P00545000 | 2022-05-12 1:11PM EDT | 545.00 | 189.97 | 178.40 | 192.30 | 0.00 | - | 9 | 28 | 289.26% |
| SHOP220520P00550000 | 2022-05-18 2:58PM EDT | 550.00 | 190.39 | 184.40 | 196.50 | +5.39 | +2.91% | 8 | 337 | 299.22% |
| SHOP220520P00555000 | 2022-05-17 10:36AM EDT | 555.00 | 201.23 | 188.00 | 202.00 | 0.00 | - | 3 | 41 | 279.30% |
| SHOP220520P00560000 | 2022-05-13 3:20PM EDT | 560.00 | 162.65 | 195.70 | 207.00 | 0.00 | - | 6 | 174 | 345.02% |
| SHOP220520P00565000 | 2022-05-16 3:16PM EDT | 565.00 | 202.06 | 198.10 | 211.70 | 0.00 | - | 1 | 33 | 281.45% |
| SHOP220520P00570000 | 2022-05-17 9:46AM EDT | 570.00 | 191.10 | 203.10 | 216.80 | 0.00 | - | 4 | 60 | 289.84% |
| SHOP220520P00575000 | 2022-05-17 11:44AM EDT | 575.00 | 215.38 | 208.10 | 222.30 | 0.00 | - | 1 | 52 | 310.74% |
| SHOP220520P00580000 | 2022-05-17 1:46PM EDT | 580.00 | 216.30 | 213.20 | 227.30 | 0.00 | - | 3 | 67 | 318.36% |
| SHOP220520P00585000 | 2022-05-05 9:32AM EDT | 585.00 | 179.98 | 218.10 | 232.20 | 0.00 | - | 1 | 15 | 316.99% |
| SHOP220520P00590000 | 2022-05-13 3:49PM EDT | 590.00 | 192.00 | 222.90 | 237.20 | 0.00 | - | 10 | 43 | 315.04% |
| SHOP220520P00595000 | 2022-05-17 3:14PM EDT | 595.00 | 225.13 | 228.00 | 242.20 | 0.00 | - | 1 | 36 | 322.75% |
| SHOP220520P00600000 | 2022-05-18 3:37PM EDT | 600.00 | 241.24 | 234.60 | 246.60 | +10.74 | +4.66% | 658 | 1,209 | 355.18% |
| SHOP220520P00605000 | 2022-05-13 1:53PM EDT | 605.00 | 214.74 | 236.20 | 252.10 | 0.00 | - | 2 | 13 | 526.66% |
| SHOP220520P00610000 | 2022-05-05 11:08AM EDT | 610.00 | 270.00 | 243.10 | 257.20 | 0.00 | - | 1 | 9 | 339.16% |
| SHOP220520P00615000 | 2022-05-12 12:24PM EDT | 615.00 | 255.50 | 247.90 | 262.30 | 0.00 | - | 3 | 9 | 340.04% |
| SHOP220520P00620000 | 2022-05-17 11:45AM EDT | 620.00 | 260.10 | 253.00 | 267.30 | 0.00 | - | 2 | 27 | 347.66% |
| SHOP220520P00625000 | 2022-05-12 11:56AM EDT | 625.00 | 269.80 | 258.20 | 272.10 | 0.00 | - | 3 | 19 | 351.95% |
| SHOP220520P00630000 | 2022-05-18 2:50PM EDT | 630.00 | 266.50 | 263.00 | 277.20 | +29.37 | +12.39% | 1 | 8 | 352.54% |
| SHOP220520P00635000 | 2022-05-05 1:10PM EDT | 635.00 | 217.38 | 265.90 | 282.50 | 0.00 | - | 10 | 20 | 566.94% |
| SHOP220520P00640000 | 2022-05-13 1:37PM EDT | 640.00 | 245.71 | 273.30 | 287.20 | 0.00 | - | 2 | 58 | 370.80% |
| SHOP220520P00645000 | 2022-05-04 2:13PM EDT | 645.00 | 300.12 | 277.80 | 292.20 | 0.00 | - | 1 | 13 | 357.23% |
| SHOP220520P00650000 | 2022-05-12 11:42AM EDT | 650.00 | 283.60 | 283.10 | 297.10 | 0.00 | - | 1 | 14 | 368.75% |
| SHOP220520P00655000 | 2022-05-12 9:32AM EDT | 655.00 | 342.23 | 287.90 | 302.20 | 0.00 | - | 1 | 9 | 368.95% |
| SHOP220520P00660000 | 2022-05-16 11:15AM EDT | 660.00 | 295.80 | 292.90 | 307.30 | 0.00 | - | 3 | 26 | 376.56% |
| SHOP220520P00665000 | 2022-05-09 12:25PM EDT | 665.00 | 342.90 | 298.20 | 312.30 | 0.00 | - | 10 | 5 | 390.82% |
| SHOP220520P00670000 | 2022-05-18 12:47PM EDT | 670.00 | 304.67 | 303.00 | 317.20 | -29.33 | -8.78% | 11 | 12 | 384.18% |
| SHOP220520P00675000 | 2022-05-13 2:09PM EDT | 675.00 | 287.00 | 308.40 | 322.00 | 0.00 | - | 1 | 1 | 395.12% |
| SHOP220520P00680000 | 2022-05-09 11:49AM EDT | 680.00 | 314.55 | 312.90 | 327.20 | -21.82 | -6.49% | 2 | 3 | 387.79% |
| SHOP220520P00685000 | 2022-05-18 1:29PM EDT | 685.00 | 324.87 | 318.40 | 332.10 | -24.03 | -6.89% | 1 | 26 | 406.06% |
| SHOP220520P00690000 | 2022-05-17 10:43AM EDT | 690.00 | 338.21 | 323.10 | 337.00 | 0.00 | - | 1 | 3 | 395.12% |
| SHOP220520P00695000 | 2022-05-06 3:59PM EDT | 695.00 | 316.50 | 328.10 | 342.20 | 0.00 | - | 7 | 20 | 406.45% |
| SHOP220520P00700000 | 2022-05-17 3:55PM EDT | 700.00 | 336.10 | 333.70 | 347.10 | +9.00 | +2.75% | 23 | 1,682 | 426.95% |
| SHOP220520P00705000 | 2022-04-22 10:22AM EDT | 705.00 | 235.65 | 338.00 | 352.30 | 0.00 | - | 1 | 1 | 413.67% |
| SHOP220520P00710000 | 2022-05-10 9:31AM EDT | 710.00 | 347.43 | 343.10 | 357.30 | 0.00 | - | 1 | 0 | 420.90% |
| SHOP220520P00715000 | 2022-05-16 2:32PM EDT | 715.00 | 342.97 | 348.30 | 362.10 | 0.00 | - | 1 | 0 | 424.41% |
| SHOP220520P00720000 | 2022-05-18 12:22PM EDT | 720.00 | 356.83 | 353.10 | 366.90 | +78.43 | +28.17% | 1 | 4 | 412.01% |
| SHOP220520P00725000 | 2022-05-13 3:58PM EDT | 725.00 | 324.11 | 358.00 | 372.20 | 0.00 | - | 4 | 1 | 423.83% |
| SHOP220520P00730000 | 2022-05-16 11:50AM EDT | 730.00 | 360.66 | 362.90 | 377.30 | 0.00 | - | 2 | 0 | 427.15% |
| SHOP220520P00735000 | 2022-05-03 11:03AM EDT | 735.00 | 372.83 | 368.30 | 382.00 | +103.01 | +38.18% | 1 | 4 | 434.57% |
| SHOP220520P00740000 | 2022-05-05 9:57AM EDT | 740.00 | 339.83 | 373.40 | 387.20 | 0.00 | - | 97 | 2 | 448.83% |
| SHOP220520P00745000 | 2022-04-06 1:49PM EDT | 745.00 | 120.00 | 359.20 | 375.10 | 0.00 | - | 2 | 12 | 0.00% |
| SHOP220520P00750000 | 2022-05-10 3:55PM EDT | 750.00 | 412.84 | 383.00 | 397.30 | 0.00 | - | 2 | 0 | 444.53% |
| SHOP220520P00755000 | 2022-05-04 2:36PM EDT | 755.00 | 308.80 | 388.20 | 402.30 | 0.00 | - | 10 | 0 | 455.47% |
| SHOP220520P00760000 | 2022-05-05 2:03PM EDT | 760.00 | 345.01 | 393.00 | 407.30 | 0.00 | - | 1 | 0 | 451.17% |
| SHOP220520P00765000 | 2022-04-26 11:59AM EDT | 765.00 | 330.22 | 398.40 | 411.90 | 0.00 | - | 4 | 0 | 454.39% |
| SHOP220520P00770000 | 2022-05-05 1:05PM EDT | 770.00 | 351.99 | 402.70 | 417.20 | 0.00 | - | 1 | 0 | 440.04% |
| SHOP220520P00775000 | 2022-05-04 2:36PM EDT | 775.00 | 328.70 | 408.10 | 422.20 | 0.00 | - | 50 | 0 | 460.74% |
| SHOP220520P00780000 | 2022-05-09 11:20AM EDT | 780.00 | 438.90 | 413.20 | 427.10 | 0.00 | - | 17 | 0 | 463.97% |
| SHOP220520P00785000 | 2022-05-05 9:31AM EDT | 785.00 | 379.00 | 418.20 | 432.30 | 0.00 | - | 1 | 0 | 474.90% |
| SHOP220520P00790000 | 2022-05-04 3:14PM EDT | 790.00 | 314.21 | 423.20 | 437.10 | 0.00 | - | 1 | 0 | 470.22% |
| SHOP220520P00795000 | 2022-04-04 11:30AM EDT | 795.00 | 108.90 | 342.50 | 357.20 | 0.00 | - | 1 | 9 | 0.00% |
| SHOP220520P00800000 | 2022-05-10 12:47PM EDT | 800.00 | 465.40 | 433.10 | 447.10 | 0.00 | - | 3 | 15 | 472.17% |
| SHOP220520P00805000 | 2022-04-26 11:01AM EDT | 805.00 | 370.00 | 437.60 | 452.30 | 0.00 | - | 1 | 0 | 461.13% |
| SHOP220520P00810000 | 2022-04-29 3:49PM EDT | 810.00 | 380.32 | 443.10 | 457.00 | 0.00 | - | 1 | 0 | 473.83% |
| SHOP220520P00815000 | 2022-05-06 9:33AM EDT | 815.00 | 429.75 | 447.60 | 462.30 | 0.00 | - | 1 | 0 | 466.99% |
| SHOP220520P00820000 | 2022-05-06 2:55PM EDT | 820.00 | 439.38 | 453.10 | 467.20 | 0.00 | - | 3 | 0 | 488.48% |
| SHOP220520P00825000 | 2022-04-28 3:37PM EDT | 825.00 | 378.18 | 457.80 | 472.30 | 0.00 | - | 20 | 0 | 482.62% |
| SHOP220520P00830000 | 2022-04-25 3:41PM EDT | 830.00 | 372.05 | 462.70 | 477.30 | 0.00 | - | 1 | 0 | 480.66% |
| SHOP220520P00835000 | 2022-05-03 9:44AM EDT | 835.00 | 375.60 | 467.90 | 482.00 | 0.00 | - | 3 | 0 | 478.52% |
| SHOP220520P00840000 | 2022-05-02 10:29AM EDT | 840.00 | 399.76 | 472.50 | 487.20 | 0.00 | - | 1 | 0 | 470.12% |
| SHOP220520P00845000 | 2022-05-06 9:59AM EDT | 845.00 | 480.20 | 478.00 | 492.10 | 0.00 | - | 1 | 0 | 493.95% |
| SHOP220520P00850000 | 2022-05-09 3:15PM EDT | 850.00 | 507.00 | 482.70 | 497.30 | 0.00 | - | 1 | 0 | 491.99% |
| SHOP220520P00855000 | 2022-04-05 10:13AM EDT | 855.00 | 166.30 | 445.10 | 457.50 | 0.00 | - | - | 1 | 0.00% |
| SHOP220520P00860000 | 2022-05-02 10:32AM EDT | 860.00 | 416.55 | 492.60 | 507.20 | 0.00 | - | 2 | 0 | 486.91% |
| SHOP220520P00865000 | 2022-05-03 9:44AM EDT | 865.00 | 405.55 | 497.40 | 512.30 | 0.00 | - | 3 | 0 | 483.59% |
| SHOP220520P00870000 | 2022-04-25 3:39PM EDT | 870.00 | 411.34 | 502.60 | 517.20 | 0.00 | - | 8 | 0 | 492.19% |
| SHOP220520P00875000 | 2022-04-25 9:57AM EDT | 875.00 | 411.85 | 507.60 | 522.20 | 0.00 | - | 4 | 0 | 494.92% |
| SHOP220520P00880000 | 2022-05-02 10:32AM EDT | 880.00 | 436.51 | 512.60 | 527.30 | 0.00 | - | 2 | 0 | 503.13% |
| SHOP220520P00885000 | 2022-03-29 1:44PM EDT | 885.00 | 170.30 | 435.50 | 449.10 | 0.00 | - | - | 1 | 0.00% |
| SHOP220520P00890000 | 2022-04-27 10:24AM EDT | 890.00 | 474.05 | 522.30 | 537.30 | 0.00 | - | 1 | 0 | 490.23% |
| SHOP220520P00895000 | 2022-03-29 1:47PM EDT | 895.00 | 176.00 | 445.60 | 459.20 | 0.00 | - | - | 1 | 0.00% |
| SHOP220520P00900000 | 2022-05-17 2:39PM EDT | 900.00 | 536.31 | 532.70 | 547.20 | 0.00 | - | 1 | 1 | 513.67% |
| SHOP220520P00905000 | 2022-03-30 11:39AM EDT | 905.00 | 208.63 | 471.10 | 483.80 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP220520P00910000 | 2022-03-24 9:30AM EDT | 910.00 | 224.05 | 442.30 | 457.60 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP220520P00915000 | 2022-03-29 12:14PM EDT | 915.00 | 205.70 | 465.10 | 480.20 | 0.00 | - | 3 | 1 | 0.00% |
| SHOP220520P00920000 | 2022-04-29 3:06PM EDT | 920.00 | 483.52 | 552.30 | 567.30 | 0.00 | - | 5 | 0 | 505.27% |
| SHOP220520P00930000 | 2022-05-03 1:21PM EDT | 930.00 | 468.35 | 562.80 | 577.10 | 0.00 | - | 91 | 0 | 528.71% |
| SHOP220520P00940000 | 2022-04-28 12:22PM EDT | 940.00 | 518.25 | 573.20 | 587.20 | 0.00 | - | 1 | 0 | 558.20% |
| SHOP220520P00950000 | 2022-05-04 3:12PM EDT | 950.00 | 475.00 | 582.30 | 597.20 | 0.00 | - | 1 | 0 | 512.50% |
| SHOP220520P00960000 | 2022-05-03 11:39AM EDT | 960.00 | 497.00 | 592.30 | 607.20 | 0.00 | - | 1 | 0 | 517.19% |
| SHOP220520P00970000 | 2022-04-25 3:49PM EDT | 970.00 | 513.10 | 602.30 | 617.30 | 0.00 | - | 9 | 0 | 529.10% |
| SHOP220520P00975000 | 2022-04-29 1:41PM EDT | 975.00 | 539.00 | 607.50 | 622.30 | 0.00 | - | 3 | 0 | 544.53% |
| SHOP220520P00980000 | 2022-04-28 9:32AM EDT | 980.00 | 542.40 | 612.30 | 627.20 | 0.00 | - | 1 | 0 | 526.17% |
| SHOP220520P00985000 | 2022-03-30 11:39AM EDT | 985.00 | 280.63 | 550.60 | 563.60 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP220520P00990000 | 2022-04-14 2:05PM EDT | 990.00 | 407.12 | 579.60 | 595.70 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP220520P00995000 | 2022-01-27 3:07PM EDT | 995.00 | 208.20 | 319.00 | 334.40 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP220520P01000000 | 2022-04-29 1:27PM EDT | 1,000.00 | 556.20 | 632.50 | 647.40 | 0.00 | - | 1 | 0 | 562.11% |
| SHOP220520P01005000 | 2022-02-14 10:52AM EDT | 1,005.00 | 206.29 | 400.90 | 417.20 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP220520P01010000 | 2022-03-21 11:21AM EDT | 1,010.00 | 322.92 | 455.80 | 471.60 | 0.00 | - | 6 | 9 | 0.00% |
| SHOP220520P01015000 | 2022-01-26 4:29PM EDT | 1,015.00 | 200.70 | 336.50 | 354.50 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP220520P01020000 | 2022-04-07 2:11PM EDT | 1,020.00 | 384.77 | 633.40 | 650.80 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01025000 | 2022-02-01 3:15PM EDT | 1,025.00 | 153.60 | 381.10 | 397.80 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP220520P01030000 | 2022-04-27 10:22AM EDT | 1,030.00 | 609.42 | 662.20 | 677.50 | 0.00 | - | 1 | 0 | 562.89% |
| SHOP220520P01035000 | 2022-02-16 2:35PM EDT | 1,035.00 | 321.38 | 347.50 | 359.00 | 0.00 | - | 1 | 2 | 0.00% |
| SHOP220520P01040000 | 2022-02-16 2:35PM EDT | 1,040.00 | 325.98 | 347.00 | 364.00 | 0.00 | - | 1 | 6 | 0.00% |
| SHOP220520P01045000 | 2022-05-03 12:55PM EDT | 1,045.00 | 581.90 | 677.40 | 692.30 | 0.00 | - | 2 | 0 | 569.14% |
| SHOP220520P01050000 | 2022-03-02 1:00PM EDT | 1,050.00 | 404.80 | 355.80 | 369.90 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP220520P01055000 | 2022-03-03 2:14PM EDT | 1,055.00 | 412.00 | 359.20 | 374.90 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP220520P01060000 | 2022-03-29 1:27PM EDT | 1,060.00 | 330.20 | 609.80 | 624.00 | 0.00 | - | 18 | 18 | 0.00% |
| SHOP220520P01065000 | 2022-01-18 1:00AM EDT | 1,065.00 | 110.00 | 220.50 | 237.40 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01070000 | 2022-03-29 12:10PM EDT | 1,070.00 | 345.66 | 619.70 | 634.10 | 0.00 | - | 3 | 0 | 0.00% |
| SHOP220520P01075000 | 2022-03-23 11:02AM EDT | 1,075.00 | 367.10 | 607.10 | 623.20 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01080000 | 2022-04-18 11:48AM EDT | 1,080.00 | 515.70 | 712.10 | 727.50 | 0.00 | - | 2 | 0 | 576.56% |
| SHOP220520P01085000 | 2022-03-22 3:23PM EDT | 1,085.00 | 366.01 | 601.20 | 616.80 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220520P01090000 | 2022-03-28 9:43AM EDT | 1,090.00 | 390.65 | 662.50 | 679.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01095000 | 2022-04-14 10:26AM EDT | 1,095.00 | 502.00 | 684.60 | 700.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01100000 | 2022-05-04 9:50AM EDT | 1,100.00 | 646.56 | 732.40 | 747.40 | 0.00 | - | 5 | 0 | 598.63% |
| SHOP220520P01105000 | 2022-02-07 10:44AM EDT | 1,105.00 | 259.31 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| SHOP220520P01110000 | 2022-02-18 3:30PM EDT | 1,110.00 | 442.00 | 414.00 | 431.50 | 0.00 | - | 2 | 6 | 0.00% |
| SHOP220520P01120000 | 2022-02-15 12:24PM EDT | 1,120.00 | 289.40 | 462.00 | 478.40 | 0.00 | - | 1 | 9 | 0.00% |
| SHOP220520P01125000 | 2022-02-24 4:22PM EDT | 1,125.00 | 468.00 | 441.60 | 457.20 | 0.00 | - | 1 | 5 | 0.00% |
| SHOP220520P01130000 | 2022-02-15 4:54PM EDT | 1,130.00 | 280.65 | 466.30 | 484.60 | 0.00 | - | 4 | 4 | 0.00% |
| SHOP220520P01140000 | 2022-04-01 10:23AM EDT | 1,140.00 | 440.55 | 705.30 | 719.10 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01145000 | 2022-04-19 1:51PM EDT | 1,145.00 | 537.34 | 777.60 | 792.20 | 0.00 | - | 1 | 0 | 616.41% |
| SHOP220520P01150000 | 2022-03-29 1:35PM EDT | 1,150.00 | 416.09 | 699.80 | 714.10 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01155000 | 2022-02-04 3:50PM EDT | 1,155.00 | 311.17 | 547.10 | 565.30 | 0.00 | - | 2 | 2 | 0.00% |
| SHOP220520P01160000 | 2022-04-19 12:28PM EDT | 1,160.00 | 551.80 | 792.20 | 807.30 | 0.00 | - | 4 | 0 | 599.61% |
| SHOP220520P01165000 | 2022-04-19 12:28PM EDT | 1,165.00 | 556.84 | 797.20 | 812.30 | 0.00 | - | 3 | 0 | 601.37% |
| SHOP220520P01170000 | 2022-02-24 1:22PM EDT | 1,170.00 | 537.88 | 484.20 | 502.30 | 0.00 | - | 1 | 101 | 0.00% |
| SHOP220520P01175000 | 2022-03-01 4:50PM EDT | 1,175.00 | 505.45 | 490.50 | 508.80 | 0.00 | - | 2 | 4 | 0.00% |
| SHOP220520P01180000 | 2022-03-30 3:20PM EDT | 1,180.00 | 486.84 | 745.20 | 759.00 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP220520P01185000 | 2022-01-21 1:26PM EDT | 1,185.00 | 282.82 | 522.90 | 538.80 | 0.00 | - | 3 | 3 | 0.00% |
| SHOP220520P01190000 | 2022-03-30 3:20PM EDT | 1,190.00 | 496.75 | 755.20 | 770.60 | 0.00 | - | 15 | 0 | 0.00% |
| SHOP220520P01195000 | 2022-02-14 2:10PM EDT | 1,195.00 | 361.40 | 567.40 | 583.70 | 0.00 | - | 15 | 11 | 0.00% |
| SHOP220520P01200000 | 2022-04-14 2:58PM EDT | 1,200.00 | 618.00 | 789.60 | 805.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01205000 | 2022-02-14 2:10PM EDT | 1,205.00 | 371.25 | 576.00 | 594.00 | 0.00 | - | 15 | 40 | 0.00% |
| SHOP220520P01210000 | 2022-02-09 2:03PM EDT | 1,210.00 | 324.72 | 657.00 | 674.50 | 0.00 | - | 15 | 12 | 0.00% |
| SHOP220520P01215000 | 2022-01-31 12:44PM EDT | 1,215.00 | 314.73 | 547.80 | 566.20 | 0.00 | - | 15 | 15 | 0.00% |
| SHOP220520P01220000 | 2022-04-11 10:02AM EDT | 1,220.00 | 598.20 | 883.60 | 899.40 | 0.00 | - | 1 | 0 | 1,341.33% |
| SHOP220520P01225000 | 2022-01-31 12:44PM EDT | 1,225.00 | 321.92 | 559.00 | 575.10 | 0.00 | - | 15 | 16 | 0.00% |
| SHOP220520P01235000 | 2022-01-26 4:28PM EDT | 1,235.00 | 381.20 | 551.60 | 567.50 | 0.00 | - | 1 | 10 | 0.00% |
| SHOP220520P01240000 | 2022-01-24 4:26PM EDT | 1,240.00 | 353.80 | 589.20 | 601.40 | 0.00 | - | - | 1 | 0.00% |
| SHOP220520P01245000 | 2022-02-02 3:01PM EDT | 1,245.00 | 380.12 | 637.90 | 653.60 | 0.00 | - | 10 | 11 | 0.00% |
| SHOP220520P01250000 | 2022-04-12 9:33AM EDT | 1,250.00 | 626.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01255000 | 2022-02-17 2:49PM EDT | 1,255.00 | 579.07 | 556.00 | 573.50 | 0.00 | - | - | 1 | 0.00% |
| SHOP220520P01260000 | 2022-03-24 10:56AM EDT | 1,260.00 | 573.81 | 790.00 | 808.70 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01265000 | 2022-02-14 1:45PM EDT | 1,265.00 | 420.70 | 635.70 | 653.40 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP220520P01270000 | 2022-03-23 10:22AM EDT | 1,270.00 | 569.95 | 782.80 | 799.80 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01280000 | 2022-03-18 3:56PM EDT | 1,280.00 | 597.98 | 690.70 | 709.70 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP220520P01300000 | 2022-04-18 12:17PM EDT | 1,300.00 | 739.50 | 932.10 | 947.30 | 0.00 | - | 1 | 16 | 638.28% |
| SHOP220520P01320000 | 2022-02-08 4:51PM EDT | 1,320.00 | 457.06 | 757.00 | 775.10 | 0.00 | - | 1 | 3 | 0.00% |
| SHOP220520P01340000 | 2022-03-23 10:22AM EDT | 1,340.00 | 639.20 | 853.70 | 870.40 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01360000 | 2022-02-25 3:44PM EDT | 1,360.00 | 697.12 | 672.80 | 690.50 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP220520P01380000 | 2022-01-24 3:44PM EDT | 1,380.00 | 498.00 | 725.70 | 741.40 | 0.00 | - | 4 | 4 | 0.00% |
| SHOP220520P01400000 | 2022-04-22 9:44AM EDT | 1,400.00 | 917.00 | 1,032.10 | 1,047.30 | 0.00 | - | 1 | 0 | 669.14% |
| SHOP220520P01420000 | 2022-02-18 4:15PM EDT | 1,420.00 | 752.25 | 721.00 | 737.50 | 0.00 | - | 10 | 5 | 0.00% |
| SHOP220520P01440000 | 2022-02-16 11:17AM EDT | 1,440.00 | 710.22 | 761.30 | 777.20 | 0.00 | - | 10 | 5 | 0.00% |
| SHOP220520P01460000 | 2022-05-04 3:00PM EDT | 1,460.00 | 988.50 | 1,092.10 | 1,107.30 | 0.00 | - | 1 | 0 | 686.72% |
| SHOP220520P01480000 | 2022-02-01 4:51PM EDT | 1,480.00 | 511.87 | 831.30 | 847.90 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP220520P01500000 | 2022-04-12 10:30AM EDT | 1,500.00 | 878.35 | 1,137.30 | 1,153.30 | 0.00 | - | 1 | 0 | 1,017.77% |
| SHOP220520P01520000 | 2022-03-14 12:15PM EDT | 1,520.00 | 993.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SHOP220520P01540000 | 2022-02-24 10:32AM EDT | 1,540.00 | 943.00 | 851.50 | 870.50 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220520P01560000 | 2022-02-14 1:05AM EDT | 1,560.00 | 657.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP220520P01580000 | 2022-02-03 2:46PM EDT | 1,580.00 | 764.85 | 970.50 | 988.80 | 0.00 | - | 2 | 1 | 0.00% |
| SHOP220520P01600000 | 2022-01-27 3:25PM EDT | 1,600.00 | 757.45 | 914.70 | 932.20 | 0.00 | - | - | 1 | 0.00% |
| SHOP220520P01620000 | 2022-03-23 2:58PM EDT | 1,620.00 | 909.28 | 1,150.00 | 1,168.60 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
