Singapore markets close in 7 hours 30 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
360.62-12.02 (-3.23%)
At close: 04:00PM EDT
351.00 -9.62 (-2.67%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220520C001800002022-05-16 12:14AM EDT180.00222.30173.00187.400.00--11744.92%
SHOP220520C002100002022-05-16 12:14AM EDT210.00192.40143.00157.200.00--17601.95%
SHOP220520C002250002022-05-16 12:14AM EDT225.00125.00128.00142.500.00--1547.61%
SHOP220520C002300002022-05-17 10:59AM EDT230.00112.30123.00137.100.00-14518.31%
SHOP220520C002350002022-05-09 11:03AM EDT235.00110.74118.10132.400.00-52505.91%
SHOP220520C002500002022-05-17 11:08AM EDT250.00103.00102.60116.700.00-21434.52%
SHOP220520C002550002022-05-04 9:38AM EDT255.00200.00100.10109.400.00--1363.33%
SHOP220520C002700002022-04-22 1:46PM EDT270.0072.0086.1094.500.00-116318.46%
SHOP220520C002750002022-04-22 1:46PM EDT275.00189.0082.4090.000.00-1616197.95%
SHOP220520C002800002022-05-18 9:31AM EDT280.0087.9076.2085.60-25.27-22.33%31165.82%
SHOP220520C002850002022-05-12 10:08AM EDT285.0066.1571.1080.500.00-212145.90%
SHOP220520C002900002022-05-17 12:14PM EDT290.0072.5366.4074.40+4.49+6.60%23255.71%
SHOP220520C002950002022-05-06 9:54AM EDT295.0074.4061.6069.500.00-1111242.90%
SHOP220520C003000002022-05-18 10:47AM EDT300.0073.3256.5064.80+21.32+41.00%53994.53%
SHOP220520C003050002022-05-17 11:41AM EDT305.0057.5051.5061.100.00-414136.57%
SHOP220520C003100002022-05-17 9:33AM EDT310.0073.0047.8056.100.00-2024146.14%
SHOP220520C003150002022-05-18 10:47AM EDT315.0059.1442.4051.30+14.74+33.20%617131.49%
SHOP220520C003200002022-05-18 10:45AM EDT320.0053.5839.9046.40+0.67+1.27%142146.78%
SHOP220520C003250002022-05-18 3:15PM EDT325.0038.8535.2040.60-12.26-23.99%519128.81%
SHOP220520C003300002022-05-18 3:57PM EDT330.0033.5031.4037.60-7.00-17.28%9275139.94%
SHOP220520C003350002022-05-18 1:05PM EDT335.0034.4027.5030.60-4.00-10.42%282118.77%
SHOP220520C003400002022-05-18 3:57PM EDT340.0025.0024.3025.90-9.93-28.43%43272116.99%
SHOP220520C003450002022-05-18 3:46PM EDT345.0020.0120.9022.70-7.19-26.43%1174119.68%
SHOP220520C003500002022-05-18 3:56PM EDT350.0017.6218.3019.30-8.38-32.23%567339122.00%
SHOP220520C003550002022-05-18 3:30PM EDT355.0015.3014.7016.00-9.50-38.31%108138116.80%
SHOP220520C003600002022-05-18 3:59PM EDT360.0012.6012.1013.30-8.30-39.71%267176116.46%
SHOP220520C003625002022-05-18 3:59PM EDT362.5011.5010.8012.00-6.90-37.50%54127115.39%
SHOP220520C003650002022-05-18 3:53PM EDT365.009.909.5010.50-8.30-45.60%283332112.62%
SHOP220520C003700002022-05-18 3:58PM EDT370.008.277.908.80-7.08-46.12%327743115.75%
SHOP220520C003725002022-05-18 3:59PM EDT372.507.507.008.00-6.70-47.18%7356116.04%
SHOP220520C003750002022-05-18 3:59PM EDT375.006.786.307.00-6.28-48.09%229248115.60%
SHOP220520C003775002022-05-18 3:39PM EDT377.505.805.506.40-5.50-48.67%10642116.00%
SHOP220520C003800002022-05-18 3:57PM EDT380.005.205.105.70-5.20-50.00%633481117.36%
SHOP220520C003825002022-05-18 3:16PM EDT382.504.634.405.10-5.07-52.27%6451116.99%
SHOP220520C003850002022-05-18 3:47PM EDT385.003.603.904.60-4.10-53.25%190256117.70%
SHOP220520C003875002022-05-18 2:35PM EDT387.503.503.404.10-4.10-53.95%5661117.80%
SHOP220520C003900002022-05-18 3:58PM EDT390.003.303.103.60-3.60-52.17%618540118.56%
SHOP220520C003925002022-05-18 3:54PM EDT392.502.702.803.20-3.30-55.00%7646119.48%
SHOP220520C003950002022-05-18 3:59PM EDT395.002.652.502.90-2.65-50.00%220215120.61%
SHOP220520C004000002022-05-18 3:59PM EDT400.002.252.102.20-2.25-50.00%5,1222,310122.19%
SHOP220520C004050002022-05-18 3:58PM EDT405.001.751.551.90-1.95-52.70%782786124.07%
SHOP220520C004100002022-05-18 3:59PM EDT410.001.451.301.55-1.45-50.00%656635126.90%
SHOP220520C004150002022-05-18 3:49PM EDT415.001.101.151.30-1.30-54.17%263399130.76%
SHOP220520C004200002022-05-18 3:55PM EDT420.000.900.851.05-0.90-50.00%964867131.40%
SHOP220520C004250002022-05-18 3:58PM EDT425.000.700.700.90-0.85-54.84%599683134.38%
SHOP220520C004300002022-05-18 3:59PM EDT430.000.690.651.25-0.55-44.35%609470146.83%
SHOP220520C004350002022-05-18 2:42PM EDT435.000.600.450.65-0.32-34.78%73179139.06%
SHOP220520C004400002022-05-18 3:32PM EDT440.000.530.350.75-0.22-29.33%134715145.80%
SHOP220520C004450002022-05-18 3:19PM EDT445.000.500.301.10-0.25-33.33%209268159.18%
SHOP220520C004500002022-05-18 3:59PM EDT450.000.350.350.40-0.25-41.67%1,2252,176149.41%
SHOP220520C004550002022-05-18 3:52PM EDT455.000.350.250.40-0.18-33.96%71380152.15%
SHOP220520C004600002022-05-18 3:58PM EDT460.000.350.250.400.00-137309158.01%
SHOP220520C004650002022-05-18 3:59PM EDT465.000.300.200.40-0.10-25.00%291,768161.91%
SHOP220520C004700002022-05-18 3:32PM EDT470.000.260.100.60-0.09-25.71%175307171.48%
SHOP220520C004750002022-05-18 3:54PM EDT475.000.200.150.30-0.10-33.33%74273166.41%
SHOP220520C004800002022-05-18 3:35PM EDT480.000.150.050.55-0.10-40.00%46478178.71%
SHOP220520C004850002022-05-18 3:12PM EDT485.000.200.050.25-0.05-20.00%26195168.16%
SHOP220520C004900002022-05-18 11:49AM EDT490.000.140.100.50-0.16-53.33%5345189.45%
SHOP220520C004950002022-05-18 1:16PM EDT495.000.100.000.45-0.15-60.00%395187.50%
SHOP220520C005000002022-05-18 3:39PM EDT500.000.100.050.15-0.11-52.38%5141,944174.61%
SHOP220520C005050002022-05-18 1:50PM EDT505.000.150.050.40-0.04-21.05%375197.46%
SHOP220520C005100002022-05-18 3:50PM EDT510.000.130.100.15-0.07-35.00%36189188.28%
SHOP220520C005150002022-05-18 1:31PM EDT515.000.110.050.25+0.01+10.00%12226197.07%
SHOP220520C005200002022-05-18 2:26PM EDT520.000.050.050.20-0.10-66.67%40310197.46%
SHOP220520C005250002022-05-18 9:47AM EDT525.000.050.000.30-0.07-58.33%2725206.25%
SHOP220520C005300002022-05-18 3:44PM EDT530.000.050.050.100.00-52182195.31%
SHOP220520C005350002022-05-18 1:40PM EDT535.000.050.000.25-0.18-78.26%3115210.55%
SHOP220520C005400002022-05-18 1:40PM EDT540.000.050.000.25-0.05-50.00%3253214.84%
SHOP220520C005450002022-05-18 1:41PM EDT545.000.080.000.25-0.39-82.98%276219.14%
SHOP220520C005500002022-05-18 3:40PM EDT550.000.050.000.10-0.02-28.57%108446203.13%
SHOP220520C005550002022-05-18 3:32PM EDT555.000.100.000.10+0.05+100.00%7212207.03%
SHOP220520C005600002022-05-18 3:32PM EDT560.000.050.000.10-0.05-50.00%11189210.94%
SHOP220520C005650002022-05-18 3:37PM EDT565.000.050.000.050.00-16212201.56%
SHOP220520C005700002022-05-18 3:38PM EDT570.000.050.000.250.00-289239.84%
SHOP220520C005750002022-05-17 3:34PM EDT575.000.050.000.150.00-265231.25%
SHOP220520C005800002022-05-17 3:35PM EDT580.000.050.000.250.00-3484247.66%
SHOP220520C005850002022-05-17 3:35PM EDT585.000.050.000.200.00-228245.70%
SHOP220520C005900002022-05-18 3:50PM EDT590.000.070.000.20+0.02+40.00%283249.22%
SHOP220520C005950002022-05-17 3:36PM EDT595.000.050.050.200.00-2131258.98%
SHOP220520C006000002022-05-18 2:27PM EDT600.000.050.000.050.00-6681,787225.00%
SHOP220520C006050002022-05-17 3:58PM EDT605.000.050.000.050.00-42100229.69%
SHOP220520C006100002022-05-18 12:06PM EDT610.000.050.000.200.00-73316264.06%
SHOP220520C006150002022-05-17 10:48AM EDT615.000.080.000.200.00-638267.58%
SHOP220520C006200002022-05-16 3:50PM EDT620.000.100.000.200.00-37139271.09%
SHOP220520C006250002022-05-18 9:52AM EDT625.000.210.000.20+0.11+110.00%188274.61%
SHOP220520C006300002022-05-16 2:49PM EDT630.000.070.000.200.00-4191278.13%
SHOP220520C006350002022-05-18 3:55PM EDT635.000.100.000.10+0.09+900.00%50348263.28%
SHOP220520C006400002022-05-13 1:41PM EDT640.000.120.000.200.00-11165285.16%
SHOP220520C006450002022-05-13 2:03PM EDT645.000.150.000.200.00-794288.28%
SHOP220520C006500002022-05-18 12:19PM EDT650.000.050.000.05+0.04+400.00%108339257.81%
SHOP220520C006550002022-05-17 1:50PM EDT655.000.070.000.200.00-176294.92%
SHOP220520C006600002022-05-17 9:37AM EDT660.000.050.000.150.00-5357289.84%
SHOP220520C006650002022-05-16 11:54AM EDT665.000.050.000.200.00-167301.56%
SHOP220520C006700002022-05-18 2:49PM EDT670.000.050.000.05-0.10-66.67%1100268.75%
SHOP220520C006750002022-05-16 10:21AM EDT675.000.050.000.050.00-153271.88%
SHOP220520C006800002022-05-17 11:56AM EDT680.000.050.000.200.00-193310.94%
SHOP220520C006850002022-05-16 10:22AM EDT685.000.050.000.150.00-2374305.47%
SHOP220520C006900002022-05-13 11:44AM EDT690.000.170.000.200.00-493317.19%
SHOP220520C006950002022-05-16 11:23AM EDT695.000.050.000.050.00-87138282.81%
SHOP220520C007000002022-05-18 12:18PM EDT700.000.020.000.05-0.03-60.00%12,873285.94%
SHOP220520C007050002022-05-06 11:08AM EDT705.000.050.000.200.00-151326.56%
SHOP220520C007100002022-05-17 2:38PM EDT710.000.080.000.200.00-10107329.30%
SHOP220520C007150002022-05-13 11:10AM EDT715.000.200.000.200.00-155332.03%
SHOP220520C007200002022-05-12 10:51AM EDT720.000.150.000.500.00-261368.75%
SHOP220520C007250002022-05-13 11:09AM EDT725.000.100.000.200.00-1112338.28%
SHOP220520C007300002022-05-17 10:14AM EDT730.000.010.000.100.00-6242320.31%
SHOP220520C007350002022-05-10 9:43AM EDT735.000.060.000.200.00-342343.75%
SHOP220520C007400002022-05-13 1:24PM EDT740.000.050.000.200.00-5145346.88%
SHOP220520C007450002022-05-16 2:11PM EDT745.000.010.000.200.00-1328349.61%
SHOP220520C007500002022-05-18 2:49PM EDT750.000.020.000.05-0.03-60.00%1513312.50%
SHOP220520C007550002022-05-10 9:37AM EDT755.000.050.000.200.00-256355.47%
SHOP220520C007600002022-05-18 12:16PM EDT760.000.050.000.05+0.02+66.67%4600317.19%
SHOP220520C007650002022-04-20 12:08PM EDT765.004.200.000.150.00-2108350.78%
SHOP220520C007700002022-05-03 12:56PM EDT770.000.830.000.150.00-4106353.91%
SHOP220520C007750002022-05-05 3:40PM EDT775.000.050.000.200.00-832366.41%
SHOP220520C007800002022-05-13 10:31AM EDT780.000.050.000.200.00-1318368.75%
SHOP220520C007850002022-05-17 10:35AM EDT785.000.080.000.200.00-719371.09%
SHOP220520C007900002022-05-17 10:04AM EDT790.000.010.000.200.00-231374.22%
SHOP220520C007950002022-05-13 11:00AM EDT795.000.100.000.150.00-2104367.19%
SHOP220520C008000002022-05-17 3:58PM EDT800.000.010.000.050.00-4674337.50%
SHOP220520C008050002022-05-11 11:50AM EDT805.000.100.000.150.00-3114371.88%
SHOP220520C008100002022-05-13 10:53AM EDT810.000.050.000.200.00-328384.38%
SHOP220520C008150002022-04-27 1:28PM EDT815.000.750.000.200.00-622386.72%
SHOP220520C008200002022-05-13 12:36PM EDT820.000.100.000.050.00-4286346.88%
SHOP220520C008250002022-05-12 2:58PM EDT825.000.250.000.100.00-260368.75%
SHOP220520C008300002022-05-05 1:21PM EDT830.000.180.000.100.00-242370.31%
SHOP220520C008350002022-05-17 11:18AM EDT835.000.130.000.200.00-112396.88%
SHOP220520C008400002022-05-13 9:54AM EDT840.000.050.000.200.00-158399.22%
SHOP220520C008450002022-05-13 10:59AM EDT845.000.050.000.200.00-1040401.56%
SHOP220520C008500002022-05-17 10:53AM EDT850.000.010.000.00-0.01-50.00%1044450.00%
SHOP220520C008550002022-04-22 10:07AM EDT855.001.660.000.200.00-165406.25%
SHOP220520C008600002022-05-16 10:19AM EDT860.000.190.000.150.00-3431398.44%
SHOP220520C008650002022-05-16 10:19AM EDT865.000.330.000.200.00-154411.72%
SHOP220520C008700002022-05-03 10:28AM EDT870.000.450.000.200.00-141414.06%
SHOP220520C008750002022-05-02 1:00PM EDT875.000.300.000.200.00-116416.41%
SHOP220520C008800002022-05-16 10:06AM EDT880.000.280.000.100.00-2145393.75%
SHOP220520C008850002022-04-28 9:52AM EDT885.000.430.000.150.00-228410.16%
SHOP220520C008900002022-05-10 1:56PM EDT890.000.090.000.200.00-1542422.66%
SHOP220520C008950002022-04-29 9:54AM EDT895.000.750.000.200.00-116425.00%
SHOP220520C009000002022-05-13 3:45PM EDT900.000.050.000.050.00-6424381.25%
SHOP220520C009050002022-05-06 11:23AM EDT905.000.150.000.200.00-433429.69%
SHOP220520C009100002022-05-10 1:56PM EDT910.000.070.000.200.00-1528432.03%
SHOP220520C009150002022-05-02 1:27PM EDT915.000.290.000.200.00-239434.38%
SHOP220520C009200002022-05-10 1:57PM EDT920.000.030.000.200.00-592436.72%
SHOP220520C009250002022-05-02 1:27PM EDT925.000.270.000.200.00-745438.28%
SHOP220520C009300002022-04-28 12:31PM EDT930.000.250.000.200.00-538440.63%
SHOP220520C009350002022-04-29 1:26PM EDT935.000.250.000.200.00-164442.97%
SHOP220520C009400002022-05-02 2:36PM EDT940.000.200.000.150.00-20359434.38%
SHOP220520C009450002022-04-29 9:53AM EDT945.000.030.000.200.00-324446.88%
SHOP220520C009500002022-05-06 3:28PM EDT950.000.150.000.200.00-1119449.22%
SHOP220520C009550002022-04-18 11:56AM EDT955.001.050.000.200.00-18451.56%
SHOP220520C009600002022-05-16 2:16PM EDT960.000.250.000.200.00-123453.91%
SHOP220520C009650002022-05-16 2:16PM EDT965.000.250.000.200.00-127455.47%
SHOP220520C009700002022-05-05 9:34AM EDT970.000.050.000.050.00-129409.38%
SHOP220520C009750002022-04-25 11:47AM EDT975.000.450.000.050.00-137409.38%
SHOP220520C009800002022-05-17 3:48PM EDT980.000.050.000.050.00-1033412.50%
SHOP220520C009850002022-05-18 3:57PM EDT985.000.030.001.15-1.07-97.27%227555.66%
SHOP220520C009900002022-05-17 3:48PM EDT990.000.050.000.050.00-1067415.63%
SHOP220520C009950002022-04-20 1:52PM EDT995.000.700.000.050.00-165418.75%
SHOP220520C010000002022-05-13 12:44PM EDT1,000.000.050.000.050.00-141,154418.75%
SHOP220520C010050002022-04-19 3:36PM EDT1,005.000.900.000.200.00-1381471.88%
SHOP220520C010100002022-05-05 10:53AM EDT1,010.000.100.000.200.00-278474.22%
SHOP220520C010150002022-04-06 2:34PM EDT1,015.004.000.000.300.00-1158493.75%
SHOP220520C010200002022-05-02 10:07AM EDT1,020.000.150.000.200.00-125478.13%
SHOP220520C010250002022-04-08 1:46PM EDT1,025.002.080.000.300.00-210498.05%
SHOP220520C010300002022-04-20 3:09PM EDT1,030.000.580.000.100.00-1013454.69%
SHOP220520C010350002022-04-21 10:54AM EDT1,035.000.550.000.200.00-17483.59%
SHOP220520C010400002022-04-07 3:02PM EDT1,040.002.590.000.300.00-4244503.91%
SHOP220520C010450002022-04-08 1:16PM EDT1,045.001.800.000.300.00-19505.86%
SHOP220520C010500002022-05-13 9:44AM EDT1,050.000.100.000.200.00-1224489.06%
SHOP220520C010550002022-04-18 3:50PM EDT1,055.000.580.000.200.00-10170491.41%
SHOP220520C010600002022-04-20 3:10PM EDT1,060.000.400.000.200.00-518492.97%
SHOP220520C010650002022-05-02 11:41AM EDT1,065.000.050.000.200.00-114495.31%
SHOP220520C010700002022-05-03 11:02AM EDT1,070.000.210.000.050.00-116443.75%
SHOP220520C010750002022-04-18 9:39AM EDT1,075.001.410.001.000.00-130585.74%
SHOP220520C010800002022-05-06 10:04AM EDT1,080.000.060.000.200.00-416500.78%
SHOP220520C010850002022-05-06 10:01AM EDT1,085.000.070.000.200.00-510502.34%
SHOP220520C010900002022-05-06 9:58AM EDT1,090.000.070.000.200.00-515503.91%
SHOP220520C010950002022-05-06 9:53AM EDT1,095.000.080.000.200.00-229506.25%
SHOP220520C011000002022-05-18 10:39AM EDT1,100.000.010.000.05-0.04-80.00%51,174453.13%
SHOP220520C011050002022-05-05 1:29PM EDT1,105.000.050.000.200.00-317509.38%
SHOP220520C011100002022-05-05 12:09PM EDT1,110.000.050.000.050.00-115456.25%
SHOP220520C011150002022-05-04 1:56PM EDT1,115.000.050.000.200.00-211513.28%
SHOP220520C011200002022-04-26 1:14PM EDT1,120.000.200.000.200.00-111514.84%
SHOP220520C011250002022-04-14 2:10PM EDT1,125.000.500.000.250.00-122527.34%
SHOP220520C011300002022-04-19 11:48AM EDT1,130.000.450.000.050.00-437464.06%
SHOP220520C011350002022-03-25 12:00PM EDT1,135.004.000.000.600.00-12577.34%
SHOP220520C011400002022-03-29 11:45AM EDT1,140.005.200.000.350.00-14549.22%
SHOP220520C011450002022-03-29 11:39AM EDT1,145.004.800.000.350.00-112550.78%
SHOP220520C011500002022-04-08 12:00PM EDT1,150.001.070.000.300.00-527544.53%
SHOP220520C011550002022-03-23 2:40PM EDT1,155.005.300.000.550.00-78579.30%
SHOP220520C011600002022-04-29 9:30AM EDT1,160.000.050.000.200.00-112528.91%
SHOP220520C011650002022-02-15 2:36PM EDT1,165.0030.001.753.800.00-12777.69%
SHOP220520C011700002022-04-19 11:22AM EDT1,170.000.400.000.200.00-619532.03%
SHOP220520C011750002022-04-29 11:08AM EDT1,175.000.050.000.200.00-14533.59%
SHOP220520C011800002022-04-22 3:34PM EDT1,180.000.300.000.050.00-128479.69%
SHOP220520C011850002022-02-16 12:15PM EDT1,185.006.801.703.200.00-26771.58%
SHOP220520C011900002022-04-01 11:36AM EDT1,190.002.650.000.350.00-221566.41%
SHOP220520C011950002022-04-11 10:57AM EDT1,195.000.980.000.250.00-131550.78%
SHOP220520C012000002022-05-16 3:22PM EDT1,200.000.050.000.050.00-1647484.38%
SHOP220520C012050002022-03-29 3:00PM EDT1,205.004.500.000.350.00-411571.88%
SHOP220520C012100002022-04-14 9:55AM EDT1,210.000.350.000.250.00-312556.25%
SHOP220520C012150002022-02-28 12:29PM EDT1,215.002.771.753.000.00-1038780.37%
SHOP220520C012200002022-04-25 1:55PM EDT1,220.000.200.000.200.00-120548.44%
SHOP220520C012250002022-02-17 2:14PM EDT1,225.003.400.003.500.00--2750.88%
SHOP220520C012300002022-03-31 2:42PM EDT1,230.001.550.000.350.00-13579.69%
SHOP220520C012350002022-04-07 10:17AM EDT1,235.000.750.000.300.00-113573.44%
SHOP220520C012400002022-04-18 10:24AM EDT1,240.000.300.000.200.00-26554.69%
SHOP220520C012450002022-03-31 3:50PM EDT1,245.001.500.000.350.00-112584.77%
SHOP220520C012500002022-05-02 2:13PM EDT1,250.000.050.000.200.00-132557.81%
SHOP220520C012550002022-03-23 10:42AM EDT1,255.003.000.000.500.00-13608.20%
SHOP220520C012600002022-04-26 1:00PM EDT1,260.000.100.000.200.00-2337560.94%
SHOP220520C012650002022-02-02 12:59PM EDT1,265.0022.401.302.200.00-18766.41%
SHOP220520C012700002022-03-21 9:36AM EDT1,270.002.010.000.000.00-21450.00%
SHOP220520C012800002022-04-12 9:32AM EDT1,280.000.410.004.300.00-10794.63%
SHOP220520C013000002022-05-16 9:51AM EDT1,300.000.050.000.050.00-165514.06%
SHOP220520C013200002022-03-23 12:13PM EDT1,320.002.750.000.400.00-17615.63%
SHOP220520C013400002022-03-24 2:16PM EDT1,340.001.950.000.400.00-17621.88%
SHOP220520C013600002022-04-29 9:41AM EDT1,360.000.050.000.200.00-131590.63%
SHOP220520C013800002022-04-05 10:48AM EDT1,380.000.700.000.250.00-314607.03%
SHOP220520C014000002022-05-09 2:24PM EDT1,400.000.050.000.050.00-479540.63%
SHOP220520C014200002022-03-17 12:09PM EDT1,420.000.530.000.350.00-513637.50%
SHOP220520C014400002022-04-22 1:43PM EDT1,440.000.100.000.200.00-149612.50%
SHOP220520C014600002022-04-14 9:38AM EDT1,460.000.300.250.250.00-211670.31%
SHOP220520C014800002022-03-23 12:18PM EDT1,480.001.400.000.550.00-112681.64%
SHOP220520C015000002022-05-16 12:04PM EDT1,500.000.030.000.050.00-3342565.63%
SHOP220520C015200002022-03-07 2:08PM EDT1,520.000.350.000.500.00-14686.33%
SHOP220520C015400002022-04-01 10:47AM EDT1,540.000.300.000.300.00-123660.16%
SHOP220520C015600002022-05-16 3:14PM EDT1,560.000.050.000.050.00-127578.13%
SHOP220520C015800002022-04-18 1:46PM EDT1,580.000.150.000.050.00-359581.25%
SHOP220520C016000002022-04-11 9:32AM EDT1,600.000.100.000.000.00-204050.00%
SHOP220520C016200002022-05-17 10:15AM EDT1,620.000.030.000.050.00-344590.63%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220520P001600002022-05-18 2:41PM EDT160.000.01-0.000.00-104350.00%
SHOP220520P001700002022-05-16 10:04AM EDT170.000.05-0.050.00-146362.50%
SHOP220520P001800002022-05-16 12:00AM EDT180.000.07-0.050.00--82336.72%
SHOP220520P001900002022-05-16 12:00AM EDT190.000.30-0.050.00--3312.50%
SHOP220520P002000002022-05-18 3:52PM EDT200.000.050.000.050.00-10203270.31%
SHOP220520P002100002022-05-17 9:30AM EDT210.000.550.000.050.00-160250.00%
SHOP220520P002200002022-05-17 12:06PM EDT220.000.050.000.050.00-1132229.69%
SHOP220520P002250002022-05-18 12:39PM EDT225.000.150.000.20+0.10+200.00%5501253.13%
SHOP220520P002300002022-05-17 1:21PM EDT230.000.050.000.050.00-7234210.94%
SHOP220520P002350002022-05-18 1:32PM EDT235.000.010.000.05-0.07-87.50%562201.56%
SHOP220520P002400002022-05-18 10:50AM EDT240.000.030.000.05-0.02-40.00%2070192.19%
SHOP220520P002450002022-05-18 9:48AM EDT245.000.050.000.250.00-1261216.41%
SHOP220520P002500002022-05-18 2:50PM EDT250.000.050.000.050.00-20307173.44%
SHOP220520P002550002022-05-18 12:19PM EDT255.000.110.000.10+0.06+120.00%7676176.56%
SHOP220520P002600002022-05-18 3:54PM EDT260.000.080.000.15-0.07-46.67%57209175.39%
SHOP220520P002650002022-05-18 3:52PM EDT265.000.100.050.15-0.05-33.33%7302171.88%
SHOP220520P002700002022-05-18 3:47PM EDT270.000.120.100.15-0.08-40.00%30213166.99%
SHOP220520P002750002022-05-18 3:10PM EDT275.000.100.050.30-0.20-66.67%65314164.65%
SHOP220520P002800002022-05-18 3:54PM EDT280.000.260.150.30-0.09-25.71%138470160.55%
SHOP220520P002850002022-05-18 3:16PM EDT285.000.350.200.40-0.04-10.26%31256157.42%
SHOP220520P002900002022-05-18 3:33PM EDT290.000.450.250.65+0.05+12.50%81363157.42%
SHOP220520P002950002022-05-18 3:56PM EDT295.000.550.450.55-0.15-21.43%207338149.71%
SHOP220520P003000002022-05-18 3:59PM EDT300.000.650.600.80-0.10-13.33%2,6305,318148.34%
SHOP220520P003050002022-05-18 3:59PM EDT305.000.850.750.95-0.25-22.73%420317143.02%
SHOP220520P003100002022-05-18 3:59PM EDT310.001.151.001.25-0.15-11.54%257607140.38%
SHOP220520P003150002022-05-18 3:55PM EDT315.001.401.301.55-0.10-6.67%127490136.47%
SHOP220520P003200002022-05-18 3:58PM EDT320.001.941.701.90+0.24+14.12%1,531693132.52%
SHOP220520P003250002022-05-18 3:59PM EDT325.002.352.202.60+0.10+4.44%463391130.96%
SHOP220520P003300002022-05-18 3:59PM EDT330.003.002.853.30+0.30+11.11%626461128.13%
SHOP220520P003350002022-05-18 3:38PM EDT335.004.103.604.10+0.85+26.15%307959124.49%
SHOP220520P003400002022-05-18 3:57PM EDT340.005.004.604.90+0.84+20.19%859445120.26%
SHOP220520P003450002022-05-18 3:59PM EDT345.005.805.806.50+0.89+18.13%133228119.36%
SHOP220520P003475002022-05-18 3:31PM EDT347.506.506.507.30+1.20+22.64%8374118.35%
SHOP220520P003500002022-05-18 3:59PM EDT350.007.607.507.80+1.50+24.59%1,462817116.64%
SHOP220520P003525002022-05-18 3:29PM EDT352.509.908.109.00+3.00+43.48%7742115.72%
SHOP220520P003550002022-05-18 3:42PM EDT355.009.669.1010.00+2.06+27.11%465311115.06%
SHOP220520P003575002022-05-18 3:55PM EDT357.5010.8010.1011.20+2.70+33.33%192119114.59%
SHOP220520P003600002022-05-18 3:59PM EDT360.0011.8011.4012.50+3.20+37.21%785402115.23%
SHOP220520P003625002022-05-18 3:43PM EDT362.5013.3012.5013.70+3.30+33.00%10450113.70%
SHOP220520P003650002022-05-18 3:56PM EDT365.0015.0013.9015.00+4.29+40.06%597235113.29%
SHOP220520P003675002022-05-18 3:51PM EDT367.5016.8015.3016.60+4.58+37.48%10833113.54%
SHOP220520P003700002022-05-18 3:53PM EDT370.0018.0016.8018.50+4.90+37.40%191473114.99%
SHOP220520P003725002022-05-18 2:28PM EDT372.5020.3018.2019.90+6.20+43.97%5528112.76%
SHOP220520P003750002022-05-18 3:43PM EDT375.0022.4417.3021.90+7.44+49.60%185231100.76%
SHOP220520P003775002022-05-18 3:43PM EDT377.5025.2019.1023.90+7.89+45.58%5317101.64%
SHOP220520P003800002022-05-18 3:51PM EDT380.0025.2523.8025.90+7.40+41.46%24229118.14%
SHOP220520P003825002022-05-18 2:20PM EDT382.5026.9025.1028.70+0.40+1.51%1019120.09%
SHOP220520P003850002022-05-18 3:41PM EDT385.0028.5927.5030.80+6.97+32.24%18108123.89%
SHOP220520P003875002022-05-17 10:27AM EDT387.5033.6029.3035.700.00-330140.36%
SHOP220520P003900002022-05-18 3:42PM EDT390.0031.6031.3035.30+5.25+19.92%20536126.05%
SHOP220520P003925002022-05-18 10:15AM EDT392.5026.0233.4040.20-9.48-26.70%320144.73%
SHOP220520P003950002022-05-18 1:05PM EDT395.0032.8835.7041.50+0.21+0.64%4142141.85%
SHOP220520P004000002022-05-18 2:07PM EDT400.0042.0039.1042.90+9.05+27.47%41449112.55%
SHOP220520P004050002022-05-17 2:44PM EDT405.0045.1543.5049.70+2.75+6.49%274133.33%
SHOP220520P004100002022-05-18 9:37AM EDT410.0045.6246.6055.50+4.72+11.54%189132.18%
SHOP220520P004150002022-05-18 3:52PM EDT415.0056.6851.8060.50+3.96+7.51%159143.26%
SHOP220520P004200002022-05-18 2:49PM EDT420.0060.7558.6065.20+0.95+1.59%10160167.04%
SHOP220520P004250002022-05-18 12:51PM EDT425.0059.0062.7070.30-2.00-3.28%679168.07%
SHOP220520P004300002022-05-18 9:44AM EDT430.0068.0068.0074.40+3.15+4.86%1129169.97%
SHOP220520P004350002022-05-17 1:32PM EDT435.0065.6572.0080.000.00-672173.29%
SHOP220520P004400002022-05-17 1:20PM EDT440.0071.4777.6085.30-7.93-9.99%198191.94%
SHOP220520P004450002022-05-18 10:16AM EDT445.0073.0382.6090.40-3.19-4.19%166201.03%
SHOP220520P004500002022-05-18 3:04PM EDT450.0090.0087.9094.90+11.24+14.27%4419206.45%
SHOP220520P004550002022-05-18 11:20AM EDT455.0084.2391.0099.20+0.31+0.37%244173.39%
SHOP220520P004600002022-05-18 1:17PM EDT460.00100.1397.60104.90+6.18+6.58%27178217.58%
SHOP220520P004650002022-05-17 11:30AM EDT465.00110.25102.40108.700.00-21,658203.86%
SHOP220520P004700002022-05-18 2:13PM EDT470.00112.24107.60115.80+13.22+13.35%2098243.46%
SHOP220520P004750002022-05-18 2:15PM EDT475.00116.68112.20122.00+11.68+11.12%22120260.11%
SHOP220520P004800002022-05-18 3:12PM EDT480.00119.00117.60126.40+3.65+3.16%2144264.94%
SHOP220520P004850002022-05-18 2:22PM EDT485.00125.50120.80131.40+1.60+1.29%2279248.00%
SHOP220520P004900002022-05-16 3:53PM EDT490.00124.80125.70136.700.00-2189257.52%
SHOP220520P004950002022-05-06 2:59PM EDT495.00115.47128.40142.000.00-1374227.34%
SHOP220520P005000002022-05-18 3:53PM EDT500.00140.67134.30146.60+6.17+4.59%25567244.14%
SHOP220520P005050002022-05-17 12:18PM EDT505.00146.94138.40152.100.00-141241.21%
SHOP220520P005100002022-05-18 9:44AM EDT510.00148.05143.20157.00-1.95-1.30%150239.26%
SHOP220520P005150002022-05-17 10:52AM EDT515.00167.08148.20162.000.00-444244.63%
SHOP220520P005200002022-05-16 2:13PM EDT520.00155.34154.10166.900.00-5161269.29%
SHOP220520P005250002022-05-16 10:19AM EDT525.00144.35157.90172.000.00-198246.29%
SHOP220520P005300002022-05-17 11:25AM EDT530.00175.84164.70176.300.00-1111280.37%
SHOP220520P005350002022-05-18 9:30AM EDT535.00172.18168.40181.90+14.78+9.39%188268.56%
SHOP220520P005400002022-05-18 10:05AM EDT540.00165.00173.20187.30+1.90+1.16%155279.10%
SHOP220520P005450002022-05-12 1:11PM EDT545.00189.97178.40192.300.00-928289.26%
SHOP220520P005500002022-05-18 2:58PM EDT550.00190.39184.40196.50+5.39+2.91%8337299.22%
SHOP220520P005550002022-05-17 10:36AM EDT555.00201.23188.00202.000.00-341279.30%
SHOP220520P005600002022-05-13 3:20PM EDT560.00162.65195.70207.000.00-6174345.02%
SHOP220520P005650002022-05-16 3:16PM EDT565.00202.06198.10211.700.00-133281.45%
SHOP220520P005700002022-05-17 9:46AM EDT570.00191.10203.10216.800.00-460289.84%
SHOP220520P005750002022-05-17 11:44AM EDT575.00215.38208.10222.300.00-152310.74%
SHOP220520P005800002022-05-17 1:46PM EDT580.00216.30213.20227.300.00-367318.36%
SHOP220520P005850002022-05-05 9:32AM EDT585.00179.98218.10232.200.00-115316.99%
SHOP220520P005900002022-05-13 3:49PM EDT590.00192.00222.90237.200.00-1043315.04%
SHOP220520P005950002022-05-17 3:14PM EDT595.00225.13228.00242.200.00-136322.75%
SHOP220520P006000002022-05-18 3:37PM EDT600.00241.24234.60246.60+10.74+4.66%6581,209355.18%
SHOP220520P006050002022-05-13 1:53PM EDT605.00214.74236.20252.100.00-213526.66%
SHOP220520P006100002022-05-05 11:08AM EDT610.00270.00243.10257.200.00-19339.16%
SHOP220520P006150002022-05-12 12:24PM EDT615.00255.50247.90262.300.00-39340.04%
SHOP220520P006200002022-05-17 11:45AM EDT620.00260.10253.00267.300.00-227347.66%
SHOP220520P006250002022-05-12 11:56AM EDT625.00269.80258.20272.100.00-319351.95%
SHOP220520P006300002022-05-18 2:50PM EDT630.00266.50263.00277.20+29.37+12.39%18352.54%
SHOP220520P006350002022-05-05 1:10PM EDT635.00217.38265.90282.500.00-1020566.94%
SHOP220520P006400002022-05-13 1:37PM EDT640.00245.71273.30287.200.00-258370.80%
SHOP220520P006450002022-05-04 2:13PM EDT645.00300.12277.80292.200.00-113357.23%
SHOP220520P006500002022-05-12 11:42AM EDT650.00283.60283.10297.100.00-114368.75%
SHOP220520P006550002022-05-12 9:32AM EDT655.00342.23287.90302.200.00-19368.95%
SHOP220520P006600002022-05-16 11:15AM EDT660.00295.80292.90307.300.00-326376.56%
SHOP220520P006650002022-05-09 12:25PM EDT665.00342.90298.20312.300.00-105390.82%
SHOP220520P006700002022-05-18 12:47PM EDT670.00304.67303.00317.20-29.33-8.78%1112384.18%
SHOP220520P006750002022-05-13 2:09PM EDT675.00287.00308.40322.000.00-11395.12%
SHOP220520P006800002022-05-09 11:49AM EDT680.00314.55312.90327.20-21.82-6.49%23387.79%
SHOP220520P006850002022-05-18 1:29PM EDT685.00324.87318.40332.10-24.03-6.89%126406.06%
SHOP220520P006900002022-05-17 10:43AM EDT690.00338.21323.10337.000.00-13395.12%
SHOP220520P006950002022-05-06 3:59PM EDT695.00316.50328.10342.200.00-720406.45%
SHOP220520P007000002022-05-17 3:55PM EDT700.00336.10333.70347.10+9.00+2.75%231,682426.95%
SHOP220520P007050002022-04-22 10:22AM EDT705.00235.65338.00352.300.00-11413.67%
SHOP220520P007100002022-05-10 9:31AM EDT710.00347.43343.10357.300.00-10420.90%
SHOP220520P007150002022-05-16 2:32PM EDT715.00342.97348.30362.100.00-10424.41%
SHOP220520P007200002022-05-18 12:22PM EDT720.00356.83353.10366.90+78.43+28.17%14412.01%
SHOP220520P007250002022-05-13 3:58PM EDT725.00324.11358.00372.200.00-41423.83%
SHOP220520P007300002022-05-16 11:50AM EDT730.00360.66362.90377.300.00-20427.15%
SHOP220520P007350002022-05-03 11:03AM EDT735.00372.83368.30382.00+103.01+38.18%14434.57%
SHOP220520P007400002022-05-05 9:57AM EDT740.00339.83373.40387.200.00-972448.83%
SHOP220520P007450002022-04-06 1:49PM EDT745.00120.00359.20375.100.00-2120.00%
SHOP220520P007500002022-05-10 3:55PM EDT750.00412.84383.00397.300.00-20444.53%
SHOP220520P007550002022-05-04 2:36PM EDT755.00308.80388.20402.300.00-100455.47%
SHOP220520P007600002022-05-05 2:03PM EDT760.00345.01393.00407.300.00-10451.17%
SHOP220520P007650002022-04-26 11:59AM EDT765.00330.22398.40411.900.00-40454.39%
SHOP220520P007700002022-05-05 1:05PM EDT770.00351.99402.70417.200.00-10440.04%
SHOP220520P007750002022-05-04 2:36PM EDT775.00328.70408.10422.200.00-500460.74%
SHOP220520P007800002022-05-09 11:20AM EDT780.00438.90413.20427.100.00-170463.97%
SHOP220520P007850002022-05-05 9:31AM EDT785.00379.00418.20432.300.00-10474.90%
SHOP220520P007900002022-05-04 3:14PM EDT790.00314.21423.20437.100.00-10470.22%
SHOP220520P007950002022-04-04 11:30AM EDT795.00108.90342.50357.200.00-190.00%
SHOP220520P008000002022-05-10 12:47PM EDT800.00465.40433.10447.100.00-315472.17%
SHOP220520P008050002022-04-26 11:01AM EDT805.00370.00437.60452.300.00-10461.13%
SHOP220520P008100002022-04-29 3:49PM EDT810.00380.32443.10457.000.00-10473.83%
SHOP220520P008150002022-05-06 9:33AM EDT815.00429.75447.60462.300.00-10466.99%
SHOP220520P008200002022-05-06 2:55PM EDT820.00439.38453.10467.200.00-30488.48%
SHOP220520P008250002022-04-28 3:37PM EDT825.00378.18457.80472.300.00-200482.62%
SHOP220520P008300002022-04-25 3:41PM EDT830.00372.05462.70477.300.00-10480.66%
SHOP220520P008350002022-05-03 9:44AM EDT835.00375.60467.90482.000.00-30478.52%
SHOP220520P008400002022-05-02 10:29AM EDT840.00399.76472.50487.200.00-10470.12%
SHOP220520P008450002022-05-06 9:59AM EDT845.00480.20478.00492.100.00-10493.95%
SHOP220520P008500002022-05-09 3:15PM EDT850.00507.00482.70497.300.00-10491.99%
SHOP220520P008550002022-04-05 10:13AM EDT855.00166.30445.10457.500.00--10.00%
SHOP220520P008600002022-05-02 10:32AM EDT860.00416.55492.60507.200.00-20486.91%
SHOP220520P008650002022-05-03 9:44AM EDT865.00405.55497.40512.300.00-30483.59%
SHOP220520P008700002022-04-25 3:39PM EDT870.00411.34502.60517.200.00-80492.19%
SHOP220520P008750002022-04-25 9:57AM EDT875.00411.85507.60522.200.00-40494.92%
SHOP220520P008800002022-05-02 10:32AM EDT880.00436.51512.60527.300.00-20503.13%
SHOP220520P008850002022-03-29 1:44PM EDT885.00170.30435.50449.100.00--10.00%
SHOP220520P008900002022-04-27 10:24AM EDT890.00474.05522.30537.300.00-10490.23%
SHOP220520P008950002022-03-29 1:47PM EDT895.00176.00445.60459.200.00--10.00%
SHOP220520P009000002022-05-17 2:39PM EDT900.00536.31532.70547.200.00-11513.67%
SHOP220520P009050002022-03-30 11:39AM EDT905.00208.63471.10483.800.00-220.00%
SHOP220520P009100002022-03-24 9:30AM EDT910.00224.05442.30457.600.00-230.00%
SHOP220520P009150002022-03-29 12:14PM EDT915.00205.70465.10480.200.00-310.00%
SHOP220520P009200002022-04-29 3:06PM EDT920.00483.52552.30567.300.00-50505.27%
SHOP220520P009300002022-05-03 1:21PM EDT930.00468.35562.80577.100.00-910528.71%
SHOP220520P009400002022-04-28 12:22PM EDT940.00518.25573.20587.200.00-10558.20%
SHOP220520P009500002022-05-04 3:12PM EDT950.00475.00582.30597.200.00-10512.50%
SHOP220520P009600002022-05-03 11:39AM EDT960.00497.00592.30607.200.00-10517.19%
SHOP220520P009700002022-04-25 3:49PM EDT970.00513.10602.30617.300.00-90529.10%
SHOP220520P009750002022-04-29 1:41PM EDT975.00539.00607.50622.300.00-30544.53%
SHOP220520P009800002022-04-28 9:32AM EDT980.00542.40612.30627.200.00-10526.17%
SHOP220520P009850002022-03-30 11:39AM EDT985.00280.63550.60563.600.00-230.00%
SHOP220520P009900002022-04-14 2:05PM EDT990.00407.12579.60595.700.00-200.00%
SHOP220520P009950002022-01-27 3:07PM EDT995.00208.20319.00334.400.00-250.00%
SHOP220520P010000002022-04-29 1:27PM EDT1,000.00556.20632.50647.400.00-10562.11%
SHOP220520P010050002022-02-14 10:52AM EDT1,005.00206.29400.90417.200.00-130.00%
SHOP220520P010100002022-03-21 11:21AM EDT1,010.00322.92455.80471.600.00-690.00%
SHOP220520P010150002022-01-26 4:29PM EDT1,015.00200.70336.50354.500.00-220.00%
SHOP220520P010200002022-04-07 2:11PM EDT1,020.00384.77633.40650.800.00-100.00%
SHOP220520P010250002022-02-01 3:15PM EDT1,025.00153.60381.10397.800.00-230.00%
SHOP220520P010300002022-04-27 10:22AM EDT1,030.00609.42662.20677.500.00-10562.89%
SHOP220520P010350002022-02-16 2:35PM EDT1,035.00321.38347.50359.000.00-120.00%
SHOP220520P010400002022-02-16 2:35PM EDT1,040.00325.98347.00364.000.00-160.00%
SHOP220520P010450002022-05-03 12:55PM EDT1,045.00581.90677.40692.300.00-20569.14%
SHOP220520P010500002022-03-02 1:00PM EDT1,050.00404.80355.80369.900.00-150.00%
SHOP220520P010550002022-03-03 2:14PM EDT1,055.00412.00359.20374.900.00-150.00%
SHOP220520P010600002022-03-29 1:27PM EDT1,060.00330.20609.80624.000.00-18180.00%
SHOP220520P010650002022-01-18 1:00AM EDT1,065.00110.00220.50237.400.00-100.00%
SHOP220520P010700002022-03-29 12:10PM EDT1,070.00345.66619.70634.100.00-300.00%
SHOP220520P010750002022-03-23 11:02AM EDT1,075.00367.10607.10623.200.00-100.00%
SHOP220520P010800002022-04-18 11:48AM EDT1,080.00515.70712.10727.500.00-20576.56%
SHOP220520P010850002022-03-22 3:23PM EDT1,085.00366.01601.20616.800.00-110.00%
SHOP220520P010900002022-03-28 9:43AM EDT1,090.00390.65662.50679.000.00-100.00%
SHOP220520P010950002022-04-14 10:26AM EDT1,095.00502.00684.60700.700.00-100.00%
SHOP220520P011000002022-05-04 9:50AM EDT1,100.00646.56732.40747.400.00-50598.63%
SHOP220520P011050002022-02-07 10:44AM EDT1,105.00259.310.000.000.00-250.00%
SHOP220520P011100002022-02-18 3:30PM EDT1,110.00442.00414.00431.500.00-260.00%
SHOP220520P011200002022-02-15 12:24PM EDT1,120.00289.40462.00478.400.00-190.00%
SHOP220520P011250002022-02-24 4:22PM EDT1,125.00468.00441.60457.200.00-150.00%
SHOP220520P011300002022-02-15 4:54PM EDT1,130.00280.65466.30484.600.00-440.00%
SHOP220520P011400002022-04-01 10:23AM EDT1,140.00440.55705.30719.100.00-100.00%
SHOP220520P011450002022-04-19 1:51PM EDT1,145.00537.34777.60792.200.00-10616.41%
SHOP220520P011500002022-03-29 1:35PM EDT1,150.00416.09699.80714.100.00-100.00%
SHOP220520P011550002022-02-04 3:50PM EDT1,155.00311.17547.10565.300.00-220.00%
SHOP220520P011600002022-04-19 12:28PM EDT1,160.00551.80792.20807.300.00-40599.61%
SHOP220520P011650002022-04-19 12:28PM EDT1,165.00556.84797.20812.300.00-30601.37%
SHOP220520P011700002022-02-24 1:22PM EDT1,170.00537.88484.20502.300.00-11010.00%
SHOP220520P011750002022-03-01 4:50PM EDT1,175.00505.45490.50508.800.00-240.00%
SHOP220520P011800002022-03-30 3:20PM EDT1,180.00486.84745.20759.000.00-1500.00%
SHOP220520P011850002022-01-21 1:26PM EDT1,185.00282.82522.90538.800.00-330.00%
SHOP220520P011900002022-03-30 3:20PM EDT1,190.00496.75755.20770.600.00-1500.00%
SHOP220520P011950002022-02-14 2:10PM EDT1,195.00361.40567.40583.700.00-15110.00%
SHOP220520P012000002022-04-14 2:58PM EDT1,200.00618.00789.60805.700.00-100.00%
SHOP220520P012050002022-02-14 2:10PM EDT1,205.00371.25576.00594.000.00-15400.00%
SHOP220520P012100002022-02-09 2:03PM EDT1,210.00324.72657.00674.500.00-15120.00%
SHOP220520P012150002022-01-31 12:44PM EDT1,215.00314.73547.80566.200.00-15150.00%
SHOP220520P012200002022-04-11 10:02AM EDT1,220.00598.20883.60899.400.00-101,341.33%
SHOP220520P012250002022-01-31 12:44PM EDT1,225.00321.92559.00575.100.00-15160.00%
SHOP220520P012350002022-01-26 4:28PM EDT1,235.00381.20551.60567.500.00-1100.00%
SHOP220520P012400002022-01-24 4:26PM EDT1,240.00353.80589.20601.400.00--10.00%
SHOP220520P012450002022-02-02 3:01PM EDT1,245.00380.12637.90653.600.00-10110.00%
SHOP220520P012500002022-04-12 9:33AM EDT1,250.00626.500.000.000.00-100.00%
SHOP220520P012550002022-02-17 2:49PM EDT1,255.00579.07556.00573.500.00--10.00%
SHOP220520P012600002022-03-24 10:56AM EDT1,260.00573.81790.00808.700.00-100.00%
SHOP220520P012650002022-02-14 1:45PM EDT1,265.00420.70635.70653.400.00-130.00%
SHOP220520P012700002022-03-23 10:22AM EDT1,270.00569.95782.80799.800.00-100.00%
SHOP220520P012800002022-03-18 3:56PM EDT1,280.00597.98690.70709.700.00-170.00%
SHOP220520P013000002022-04-18 12:17PM EDT1,300.00739.50932.10947.300.00-116638.28%
SHOP220520P013200002022-02-08 4:51PM EDT1,320.00457.06757.00775.100.00-130.00%
SHOP220520P013400002022-03-23 10:22AM EDT1,340.00639.20853.70870.400.00-100.00%
SHOP220520P013600002022-02-25 3:44PM EDT1,360.00697.12672.80690.500.00-210.00%
SHOP220520P013800002022-01-24 3:44PM EDT1,380.00498.00725.70741.400.00-440.00%
SHOP220520P014000002022-04-22 9:44AM EDT1,400.00917.001,032.101,047.300.00-10669.14%
SHOP220520P014200002022-02-18 4:15PM EDT1,420.00752.25721.00737.500.00-1050.00%
SHOP220520P014400002022-02-16 11:17AM EDT1,440.00710.22761.30777.200.00-1050.00%
SHOP220520P014600002022-05-04 3:00PM EDT1,460.00988.501,092.101,107.300.00-10686.72%
SHOP220520P014800002022-02-01 4:51PM EDT1,480.00511.87831.30847.900.00-110.00%
SHOP220520P015000002022-04-12 10:30AM EDT1,500.00878.351,137.301,153.300.00-101,017.77%
SHOP220520P015200002022-03-14 12:15PM EDT1,520.00993.780.000.000.00-400.00%
SHOP220520P015400002022-02-24 10:32AM EDT1,540.00943.00851.50870.500.00-100.00%
SHOP220520P015600002022-02-14 1:05AM EDT1,560.00657.250.000.000.00--00.00%
SHOP220520P015800002022-02-03 2:46PM EDT1,580.00764.85970.50988.800.00-210.00%
SHOP220520P016000002022-01-27 3:25PM EDT1,600.00757.45914.70932.200.00--10.00%
SHOP220520P016200002022-03-23 2:58PM EDT1,620.00909.281,150.001,168.600.00--00.00%