Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.21-0.68 (-1.05%)
At close: 04:00PM EDT
64.28 +0.07 (+0.11%)
Pre-market: 04:48AM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000900002024-07-12 3:27PM EDT2024-07-190.020.000.000.00-21050.00%
SHOP240726C000900002024-07-15 12:16PM EDT2024-07-260.010.000.000.00-1050.00%
SHOP240802C000900002024-07-15 12:51PM EDT2024-08-020.100.000.000.00-1-25.00%
SHOP240816C000900002024-07-15 3:19PM EDT2024-08-160.310.000.000.00-43025.00%
SHOP240920C000900002024-07-15 3:42PM EDT2024-09-200.520.000.000.00-39012.50%
SHOP241018C000900002024-07-15 3:38PM EDT2024-10-180.680.000.000.00-43012.50%
SHOP241220C000900002024-07-15 12:42PM EDT2024-12-202.040.000.000.00-4012.50%
SHOP250117C000900002024-07-15 3:45PM EDT2025-01-172.200.000.000.00-107012.50%
SHOP250321C000900002024-07-15 3:30PM EDT2025-03-213.450.000.000.00-2406.25%
SHOP250620C000900002024-07-12 2:46PM EDT2025-06-205.350.000.000.00-28406.25%
SHOP250919C000900002024-07-15 3:59PM EDT2025-09-197.400.000.000.00-406.25%
SHOP260116C000900002024-07-15 3:41PM EDT2026-01-168.400.000.000.00-3106.25%
SHOP261218C000900002024-07-15 2:10PM EDT2026-12-1813.090.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000900002024-07-05 12:06PM EDT2024-07-1922.450.000.000.00-1000.00%
SHOP240816P000900002024-07-12 10:47AM EDT2024-08-1624.300.000.000.00-600.00%
SHOP240920P000900002024-07-15 1:56PM EDT2024-09-2025.600.000.000.00-4100.00%
SHOP241018P000900002024-06-13 11:54AM EDT2024-10-1825.1025.0025.650.00-130.00%
SHOP241220P000900002024-07-12 12:15PM EDT2024-12-2025.650.000.000.00-600.00%
SHOP250117P000900002024-07-15 1:00PM EDT2025-01-1726.150.000.000.00-300.00%
SHOP250321P000900002024-07-15 12:11PM EDT2025-03-2126.650.000.000.00-100.00%
SHOP250620P000900002024-07-08 3:12PM EDT2025-06-2025.750.000.000.00-300.00%
SHOP260116P000900002024-07-05 9:30AM EDT2026-01-1627.950.000.000.00-100.00%