Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.03+1.15 (+1.80%)
At close: 04:00PM EDT
65.13 +0.10 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02+0.01+100.00%129702024-06-2820.04-0.66-3.19%30
0.050.00-17542024-07-05-----
0.040.00-342024-07-12-----
0.070.00-351,8062024-07-1920.700.00-36
0.07-0.05-41.67%1262024-07-26-----
0.66+0.02+3.13%365122024-08-1620.80+0.90+4.52%257
1.15+0.11+10.58%195,4232024-09-2019.450.00-16212
1.53+0.23+17.69%17932024-10-1821.600.00-516
3.10+0.34+12.32%137002024-12-2020.260.00-1858
3.53+0.33+10.31%303,6692025-01-1720.770.00-23,266
4.600.00-1218162025-03-2126.950.00-211
6.350.00-106,5992025-06-2021.470.00-1746
7.90-0.10-1.25%22482025-09-19-----
10.35+0.55+5.61%241,9682026-01-1625.80+1.80+7.50%8656