Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.89-0.42 (-0.64%)
At close: 04:00PM EDT
64.86 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000800002024-07-12 3:27PM EDT2024-07-190.020.020.030.00-57012,63766.41%
SHOP240726C000800002024-07-12 1:59PM EDT2024-07-260.040.040.08-0.02-33.33%439752.93%
SHOP240802C000800002024-07-12 3:33PM EDT2024-08-020.200.150.30-0.05-20.00%2921154.88%
SHOP240809C000800002024-07-12 3:39PM EDT2024-08-090.800.580.92-0.11-12.09%69064.16%
SHOP240816C000800002024-07-12 3:40PM EDT2024-08-160.910.860.95-0.15-14.15%2351,85760.77%
SHOP240823C000800002024-07-12 3:56PM EDT2024-08-231.050.931.34-0.05-4.55%243459.67%
SHOP240920C000800002024-07-12 3:59PM EDT2024-09-201.481.451.48-0.11-6.92%984,49550.54%
SHOP241018C000800002024-07-12 3:29PM EDT2024-10-181.861.822.00-0.25-11.85%292,84448.07%
SHOP241220C000800002024-07-12 2:07PM EDT2024-12-203.853.703.85-0.27-6.55%111,88950.24%
SHOP250117C000800002024-07-12 3:30PM EDT2025-01-174.144.154.25-0.31-6.97%7611,76348.74%
SHOP250321C000800002024-07-12 3:01PM EDT2025-03-215.785.556.10-0.32-5.25%1071850.01%
SHOP250620C000800002024-07-11 2:48PM EDT2025-06-207.907.508.55-0.10-1.25%11,37951.87%
SHOP250919C000800002024-07-12 12:35PM EDT2025-09-199.559.2510.50-0.30-3.05%619052.71%
SHOP260116C000800002024-07-12 2:23PM EDT2026-01-1611.5511.2512.25-0.20-1.70%257,28352.59%
SHOP261218C000800002024-07-12 1:07PM EDT2026-12-1816.0815.0516.60-1.05-6.13%3851.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000800002024-07-12 3:34PM EDT2024-07-1915.2114.9015.35+0.59+4.04%1862.50%
SHOP240726P000800002024-07-10 11:04AM EDT2024-07-2615.1512.8517.100.00-20126.95%
SHOP240802P000800002024-07-05 3:47PM EDT2024-08-0212.4612.9516.050.00-24279.39%
SHOP240809P000800002024-07-03 12:16PM EDT2024-08-0914.0214.0517.500.00--162.01%
SHOP240816P000800002024-07-11 10:13AM EDT2024-08-1614.9913.6016.000.00-156360.45%
SHOP240920P000800002024-07-12 12:50PM EDT2024-09-2015.8515.7516.30-0.10-0.63%451,25647.00%
SHOP241018P000800002024-07-11 2:39PM EDT2024-10-1815.8516.1516.500.00-8341441.92%
SHOP241220P000800002024-07-12 3:04PM EDT2024-12-2017.4017.2517.60+0.40+2.35%844341.11%
SHOP250117P000800002024-07-12 2:45PM EDT2025-01-1717.6017.4017.800.00-873,63939.25%
SHOP250321P000800002024-07-11 2:48PM EDT2025-03-2118.7018.3019.00+0.45+2.47%65840.39%
SHOP250620P000800002024-07-12 2:03PM EDT2025-06-2019.5018.9019.85-0.15-0.76%142,79638.32%
SHOP250919P000800002024-06-03 11:51AM EDT2025-09-1924.1818.7519.850.00-3034.08%
SHOP260116P000800002024-07-12 3:39PM EDT2026-01-1621.9020.6522.50+0.45+2.10%2024338.86%