Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.89-0.42 (-0.64%)
At close: 04:00PM EDT
64.86 -0.03 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000770002024-07-11 11:26AM EDT2024-07-260.100.030.100.00-35550.78%
SHOP240802C000770002024-07-12 2:52PM EDT2024-08-020.320.250.45-0.18-36.00%1919353.52%
SHOP240809C000770002024-07-12 2:09PM EDT2024-08-091.160.951.28-0.10-7.94%71865.23%
SHOP240823C000770002024-07-10 10:20AM EDT2024-08-231.531.371.610.00-3658.98%
Putsfor19 July 2024