Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.03+1.15 (+1.80%)
At close: 04:00PM EDT
65.13 +0.10 (+0.15%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%741,9572024-06-2810.47-0.84-7.43%30
0.080.00-222842024-07-05-----
0.19+0.02+11.76%3892532024-07-128.000.00-27
0.31+0.05+19.23%4094,0752024-07-1910.17-0.57-5.31%31,332
0.50+0.05+11.11%543512024-07-26-----
1.33+0.17+14.66%132882024-08-02-----
2.02+0.26+14.77%5761,5272024-08-1612.40+0.16+1.31%10543
2.73+0.23+9.20%1,4826,6072024-09-2012.40-0.40-3.13%32,171
3.35+0.25+8.06%1282,1572024-10-1812.39-1.00-7.47%11427
5.50+0.50+10.00%1021,1022024-12-2014.200.00-1463
6.05+0.63+11.62%934,0972025-01-1714.810.00-613,237
7.000.00-1745392025-03-2115.15+0.85+5.94%168
9.160.00-51,7752025-06-2016.100.00-6701
11.000.00-4462025-09-1917.15+0.95+5.86%14
13.50+0.40+3.05%243,3042026-01-1618.95-0.15-0.79%2863