Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.66+2.97 (+4.59%)
At close: 04:00PM EDT
67.51 -0.15 (-0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C000750002024-06-14 3:59PM EDT2024-06-210.080.070.08+0.04+100.00%2,76010,49343.95%
SHOP240628C000750002024-06-14 3:57PM EDT2024-06-280.220.210.24+0.12+120.00%1,47455939.75%
SHOP240705C000750002024-06-14 3:56PM EDT2024-07-050.360.340.37+0.20+125.00%29324136.57%
SHOP240712C000750002024-06-14 3:57PM EDT2024-07-120.620.380.62+0.36+138.46%2817237.38%
SHOP240719C000750002024-06-14 3:58PM EDT2024-07-190.810.800.81+0.43+113.16%2,9993,76636.82%
SHOP240726C000750002024-06-14 3:56PM EDT2024-07-261.150.811.16+0.50+76.92%10711538.79%
SHOP240802C000750002024-06-14 3:52PM EDT2024-08-022.191.502.86+1.54+236.92%12710055.84%
SHOP240816C000750002024-06-14 3:58PM EDT2024-08-162.982.892.94+1.05+54.40%1,60085650.02%
SHOP240920C000750002024-06-14 3:57PM EDT2024-09-203.863.753.85+1.13+41.39%1,0996,77347.01%
SHOP241018C000750002024-06-14 3:45PM EDT2024-10-184.504.404.55+1.20+36.36%1191,95946.03%
SHOP241220C000750002024-06-14 3:56PM EDT2024-12-206.656.606.75+1.35+25.47%751,02449.10%
SHOP250117C000750002024-06-14 3:55PM EDT2025-01-177.207.107.25+1.45+25.22%1433,80648.23%
SHOP250321C000750002024-06-14 3:11PM EDT2025-03-218.958.6510.00+0.95+11.87%2932551.25%
SHOP250620C000750002024-06-14 2:01PM EDT2025-06-2010.6710.6013.15+0.67+6.70%151,76053.90%
SHOP250919C000750002024-06-13 12:21PM EDT2025-09-1911.2511.7013.550.00-14650.78%
SHOP260116C000750002024-06-14 12:22PM EDT2026-01-1615.0014.4515.55+1.69+12.70%133,30152.33%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P000750002024-06-14 3:56PM EDT2024-06-217.307.207.70-3.10-29.81%1164062.89%
SHOP240628P000750002024-05-17 10:34AM EDT2024-06-2816.906.307.900.00-2051.07%
SHOP240712P000750002024-06-14 2:15PM EDT2024-07-128.007.609.15-1.59-16.58%2558.15%
SHOP240719P000750002024-06-14 1:09PM EDT2024-07-197.607.757.90-1.40-15.56%131,33232.30%
SHOP240816P000750002024-06-14 3:20PM EDT2024-08-169.519.4510.65-1.79-15.84%10135553.56%
SHOP240920P000750002024-06-14 3:08PM EDT2024-09-2010.1610.1010.30-1.39-12.03%912,10340.27%
SHOP241018P000750002024-06-14 12:42PM EDT2024-10-1810.6210.5010.65-1.85-14.84%1738137.88%
SHOP241220P000750002024-06-14 3:14PM EDT2024-12-2012.2011.7512.55-2.75-18.39%4153841.09%
SHOP250117P000750002024-06-14 10:19AM EDT2025-01-1713.2012.3512.50+0.15+1.15%13,25638.10%
SHOP250321P000750002024-06-14 2:36PM EDT2025-03-2114.0513.0014.65-5.20-27.01%26842.74%
SHOP250620P000750002024-06-12 2:55PM EDT2025-06-2016.1014.8015.800.00-670141.37%
SHOP250919P000750002024-06-14 9:58AM EDT2025-09-1916.2015.1017.15-1.05-6.09%1341.52%
SHOP260116P000750002024-06-14 1:52PM EDT2026-01-1617.2016.2018.25-1.30-7.03%785740.27%