Singapore markets close in 5 hours 22 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.52-1.14 (-1.68%)
At close: 04:00PM EDT
66.62 +0.11 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621C000730002024-06-17 3:58PM EDT2024-06-210.050.040.05-0.09-64.29%52134349.22%
SHOP240628C000730002024-06-17 2:23PM EDT2024-06-280.250.160.26-0.18-41.86%3722142.77%
SHOP240705C000730002024-06-17 1:23PM EDT2024-07-050.400.360.39-0.25-38.46%1428537.65%
SHOP240712C000730002024-06-17 2:07PM EDT2024-07-120.590.610.65-0.41-41.00%367437.94%
SHOP240726C000730002024-06-17 12:43PM EDT2024-07-261.200.851.35-0.34-22.08%815641.04%
SHOP240802C000730002024-06-14 3:34PM EDT2024-08-022.331.692.680.00--353.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240621P000730002024-06-14 3:49PM EDT2024-06-217.956.307.10+2.57+47.77%32767.77%
SHOP240628P000730002024-06-17 10:06AM EDT2024-06-288.006.306.75-2.86-26.34%3243.16%
SHOP240712P000730002024-06-14 2:33PM EDT2024-07-126.505.807.400.00---43.41%