Singapore markets open in 7 hours

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.13-0.76 (-1.17%)
As of 02:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000720002024-07-15 12:46PM EDT2024-07-190.030.030.04-0.03-50.00%12567150.00%
SHOP240726C000720002024-07-15 12:40PM EDT2024-07-260.140.140.15-0.04-22.22%3230942.38%
SHOP240802C000720002024-07-15 1:33PM EDT2024-08-020.580.310.81+0.10+20.83%3512554.74%
SHOP240809C000720002024-07-15 12:59PM EDT2024-08-092.071.862.04-0.03-1.43%82967.97%
SHOP240823C000720002024-07-15 11:18AM EDT2024-08-232.602.272.45-0.04-1.52%33860.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000720002024-07-15 1:10PM EDT2024-07-197.277.457.65+2.47+51.46%30130.00%
SHOP240726P000720002024-07-10 12:08PM EDT2024-07-267.256.807.900.00-1431.45%