Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.56+4.35 (+6.78%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000710002024-07-16 11:22AM EDT2024-07-190.600.560.62+0.57+1,900.00%3,97783351.66%
SHOP240726C000710002024-07-16 11:18AM EDT2024-07-261.071.091.14+0.88+463.16%1,17940244.34%
SHOP240802C000710002024-07-16 11:14AM EDT2024-08-022.021.872.00+1.42+236.67%7425249.61%
SHOP240809C000710002024-07-16 10:50AM EDT2024-08-093.893.804.15+1.76+82.63%106270.12%
SHOP240823C000710002024-07-15 10:47AM EDT2024-08-233.734.304.60+0.98+35.64%31361.47%
SHOP240830C000710002024-07-16 10:54AM EDT2024-08-304.624.654.90+1.36+41.72%8159.95%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000710002024-07-16 10:19AM EDT2024-07-193.912.402.67-0.24-5.78%151235.06%
SHOP240726P000710002024-07-16 11:11AM EDT2024-07-262.652.883.15-2.15-44.79%5934.23%
SHOP240802P000710002024-07-05 3:54PM EDT2024-08-025.573.054.300.00-151647.29%