Singapore markets close in 3 hours 18 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.21-0.68 (-1.05%)
At close: 04:00PM EDT
64.60 +0.39 (+0.61%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000700002024-07-15 3:59PM EDT2024-07-190.070.000.000.00-4,991025.00%
SHOP240726C000700002024-07-15 3:55PM EDT2024-07-260.250.000.000.00-567012.50%
SHOP240802C000700002024-07-15 3:57PM EDT2024-08-020.800.000.000.00-907012.50%
SHOP240809C000700002024-07-15 3:44PM EDT2024-08-092.380.000.000.00-5806.25%
SHOP240816C000700002024-07-15 3:59PM EDT2024-08-162.620.000.000.00-1,12706.25%
SHOP240823C000700002024-07-15 2:01PM EDT2024-08-232.800.000.000.00-3406.25%
SHOP240830C000700002024-07-15 3:56PM EDT2024-08-303.000.000.000.00-1606.25%
SHOP240920C000700002024-07-15 3:58PM EDT2024-09-203.450.000.000.00-26306.25%
SHOP241018C000700002024-07-15 3:47PM EDT2024-10-184.060.000.000.00-4003.13%
SHOP241220C000700002024-07-15 3:33PM EDT2024-12-206.400.000.000.00-9303.13%
SHOP250117C000700002024-07-15 3:46PM EDT2025-01-176.780.000.000.00-7603.13%
SHOP250321C000700002024-07-15 2:31PM EDT2025-03-218.600.000.000.00-4803.13%
SHOP250620C000700002024-07-15 2:50PM EDT2025-06-2010.650.000.000.00-201.56%
SHOP250919C000700002024-07-15 12:15PM EDT2025-09-1912.600.000.000.00-101.56%
SHOP260116C000700002024-07-15 3:51PM EDT2026-01-1614.290.000.000.00-401.56%
SHOP261218C000700002024-07-15 2:00PM EDT2026-12-1819.000.000.000.00-301.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000700002024-07-15 3:59PM EDT2024-07-195.850.000.000.00-17000.00%
SHOP240726P000700002024-07-15 9:35AM EDT2024-07-265.820.000.000.00-300.00%
SHOP240802P000700002024-07-15 12:03PM EDT2024-08-024.600.000.000.00-2000.00%
SHOP240809P000700002024-07-15 2:27PM EDT2024-08-097.930.000.000.00-300.00%
SHOP240816P000700002024-07-15 2:41PM EDT2024-08-168.100.000.000.00-4000.00%
SHOP240823P000700002024-07-12 1:41PM EDT2024-08-237.200.000.000.00--00.00%
SHOP240920P000700002024-07-15 3:39PM EDT2024-09-208.700.000.000.00-2000.00%
SHOP241018P000700002024-07-15 3:39PM EDT2024-10-189.100.000.000.00-1500.00%
SHOP241220P000700002024-07-11 1:43PM EDT2024-12-2010.400.000.000.00-1600.00%
SHOP250117P000700002024-07-12 12:14PM EDT2025-01-1710.500.000.000.00-3200.00%
SHOP250321P000700002024-07-12 10:33AM EDT2025-03-2111.460.000.000.00-100.00%
SHOP250620P000700002024-07-15 12:24PM EDT2025-06-2013.050.000.000.00-9700.00%
SHOP250919P000700002024-07-11 12:03PM EDT2025-09-1914.250.000.000.00-800.00%
SHOP260116P000700002024-07-15 11:44AM EDT2026-01-1615.400.000.000.00-100.00%
SHOP261218P000700002024-07-12 9:30AM EDT2026-12-1817.720.000.000.00-2000.00%