Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.66-0.03 (-0.05%)
At close: 04:00PM EDT
62.20 -0.46 (-0.73%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000690002024-07-23 3:48PM EDT2024-07-260.030.000.000.00-120025.00%
SHOP240802C000690002024-07-23 3:50PM EDT2024-08-020.270.000.000.00-181012.50%
SHOP240809C000690002024-07-23 3:29PM EDT2024-08-092.090.000.000.00-62012.50%
SHOP240823C000690002024-07-23 2:30PM EDT2024-08-232.500.000.000.00-2806.25%
SHOP240830C000690002024-07-23 3:53PM EDT2024-08-302.600.000.000.00-106.25%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000690002024-07-23 1:03PM EDT2024-07-265.920.000.000.00-1000.00%
SHOP240802P000690002024-07-23 3:34PM EDT2024-08-026.200.000.000.00-4300.00%
SHOP240809P000690002024-07-23 10:07AM EDT2024-08-097.760.000.000.00-400.00%
SHOP240823P000690002024-07-17 9:41AM EDT2024-08-235.550.000.000.00--00.00%
SHOP240830P000690002024-07-22 12:40PM EDT2024-08-309.150.000.000.00-1400.00%