Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000680002024-07-19 3:55PM EDT2024-07-260.190.180.21-0.08-29.63%6454,62043.56%
SHOP240802C000680002024-07-19 3:46PM EDT2024-08-020.610.600.65-0.05-7.58%12471345.02%
SHOP240809C000680002024-07-19 1:05PM EDT2024-08-092.752.422.750.00-1517173.54%
SHOP240823C000680002024-07-19 2:08PM EDT2024-08-233.152.823.80-0.46-12.74%112466.65%
SHOP240830C000680002024-07-18 2:23PM EDT2024-08-303.532.964.000.00-25462.89%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000680002024-07-19 3:19PM EDT2024-07-264.804.805.20-0.28-5.51%3355651.37%
SHOP240802P000680002024-07-19 2:14PM EDT2024-08-025.275.205.95+0.82+18.43%204056.89%
SHOP240809P000680002024-07-18 3:36PM EDT2024-08-097.377.257.400.00-35871.78%
SHOP240823P000680002024-07-18 10:40AM EDT2024-08-236.755.557.750.00-21561.33%
SHOP240830P000680002024-07-19 9:30AM EDT2024-08-307.607.608.20+0.69+9.99%7157.81%