Singapore markets open in 8 hours 54 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000670002024-07-19 3:59PM EDT2024-07-260.290.280.32-0.11-27.50%8271,19546.00%
SHOP240802C000670002024-07-19 3:59PM EDT2024-08-020.840.801.040.00-761,22951.17%
SHOP240809C000670002024-07-19 1:14PM EDT2024-08-093.042.743.10+0.28+10.14%1021375.59%
SHOP240823C000670002024-07-19 3:46PM EDT2024-08-233.403.103.50-0.20-5.56%75663.04%
SHOP240830C000670002024-07-18 12:07PM EDT2024-08-303.803.254.350.00-11763.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000670002024-07-19 3:58PM EDT2024-07-264.054.005.15+0.02+0.50%9140463.87%
SHOP240802P000670002024-07-19 2:46PM EDT2024-08-024.803.854.90+0.33+7.38%138251.66%
SHOP240809P000670002024-07-18 2:13PM EDT2024-08-096.505.957.100.00-58471.48%
SHOP240823P000670002024-07-19 1:51PM EDT2024-08-236.855.357.10+0.70+11.38%71850.76%
SHOP240830P000670002024-07-18 9:42AM EDT2024-08-306.216.709.250.00-2367.46%