Singapore markets close in 4 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.25-2.27 (-3.41%)
At close: 04:00PM EDT
64.21 -0.04 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.51-1.54-75.12%4,7417,3092024-06-211.20+0.82+215.79%1,1444,416
1.25-1.40-52.83%1,2602,2872024-06-281.88+0.87+86.14%195373
1.64-1.38-45.70%2954992024-07-052.29+1.01+78.91%38135
2.06-1.43-40.97%1171972024-07-122.58+0.96+59.26%46145
2.45-1.37-35.86%2,45216,5532024-07-192.88+0.96+50.00%7804,263
3.10-1.20-27.91%46912024-07-263.30+1.00+43.48%35158
4.50-0.75-14.29%681142024-08-024.20+0.40+10.53%2914
5.05-1.38-21.46%5322,5152024-08-165.30+1.05+24.71%481,044
6.00-1.25-17.24%3434,3972024-09-205.85+0.99+20.37%362,864
6.74-1.46-17.80%548082024-10-186.35+0.99+18.47%254605
9.00-1.30-12.62%727212024-12-207.71+0.66+9.36%21,008
9.45-1.55-14.09%3448,5662025-01-178.25+0.25+3.12%894,578
11.15-0.65-5.51%177392025-03-219.45+0.90+10.53%141,205
13.04-1.36-9.44%272,6642025-06-2010.330.00-11,855
14.75-1.57-9.62%3272025-09-1911.70-2.55-17.89%3026
16.60-1.55-8.54%431,4282026-01-1612.95+1.04+8.73%192,280