Singapore markets close in 2 hours 41 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
62.69-0.47 (-0.74%)
At close: 04:00PM EDT
62.51 -0.18 (-0.29%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000630002024-07-22 3:58PM EDT2024-07-261.030.000.000.00-1,90801.56%
SHOP240802C000630002024-07-22 3:59PM EDT2024-08-021.840.000.000.00-1,18600.78%
SHOP240809C000630002024-07-22 3:59PM EDT2024-08-094.250.000.000.00-77800.78%
SHOP240823C000630002024-07-22 3:48PM EDT2024-08-234.800.000.000.00-1800.78%
SHOP240830C000630002024-07-22 2:47PM EDT2024-08-304.950.000.000.00-300.39%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000630002024-07-22 3:58PM EDT2024-07-261.210.000.000.00-1,28100.00%
SHOP240802P000630002024-07-22 3:40PM EDT2024-08-021.940.000.000.00-29900.00%
SHOP240809P000630002024-07-22 3:19PM EDT2024-08-094.280.000.000.00-6400.00%
SHOP240823P000630002024-07-18 10:27AM EDT2024-08-233.800.000.000.00-100.00%
SHOP240830P000630002024-07-22 3:22PM EDT2024-08-304.810.000.000.00-400.00%