Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
64.81-4.91 (-7.04%)
At close: 04:00PM EDT
65.34 +0.53 (+0.82%)
Pre-market: 07:24AM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719C000620002024-07-17 1:27PM EDT2024-07-192.580.000.000.00-292580.00%
SHOP240726C000620002024-07-17 2:03PM EDT2024-07-263.150.000.000.00-972180.00%
SHOP240802C000620002024-07-17 3:17PM EDT2024-08-023.800.000.000.00-571140.00%
SHOP240809C000620002024-07-17 12:55PM EDT2024-08-095.900.000.000.00-41270.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240719P000620002024-07-17 3:56PM EDT2024-07-190.130.000.000.00-4381,29412.50%
SHOP240726P000620002024-07-17 3:42PM EDT2024-07-260.750.000.000.00-2819756.25%
SHOP240802P000620002024-07-17 3:28PM EDT2024-08-021.210.000.000.00-472586.25%
SHOP240809P000620002024-07-17 3:35PM EDT2024-08-093.200.000.000.00-381496.25%
SHOP240823P000620002024-07-17 12:28PM EDT2024-08-233.400.000.000.00-7103.13%
SHOP240830P000620002024-07-17 3:59PM EDT2024-08-303.603.153.300.00---51.22%