Singapore Markets close in 6 hrs 16 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.16+0.05 (+0.08%)
At close: 04:00PM EDT
63.12 -0.04 (-0.06%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726C000610002024-07-19 3:54PM EDT2024-07-262.832.024.00-0.22-7.21%1825559.28%
SHOP240802C000610002024-07-19 1:09PM EDT2024-08-023.422.954.50+0.02+0.59%225555.66%
SHOP240809C000610002024-07-19 2:44PM EDT2024-08-095.505.556.40-3.30-37.50%11085.40%
SHOP240823C000610002024-07-17 1:09PM EDT2024-08-236.956.056.500.00--368.92%
SHOP240830C000610002024-07-18 3:55PM EDT2024-08-306.506.257.500.00-5770.04%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240726P000610002024-07-19 3:59PM EDT2024-07-260.570.500.58-0.10-14.93%1,13238148.44%
SHOP240802P000610002024-07-19 3:29PM EDT2024-08-021.071.091.19-0.19-15.08%2689046.68%
SHOP240809P000610002024-07-19 1:18PM EDT2024-08-093.302.873.60+0.56+20.44%119074.90%
SHOP240823P000610002024-07-19 10:30AM EDT2024-08-233.433.354.35+0.33+10.65%4965.28%
SHOP240830P000610002024-07-18 2:46PM EDT2024-08-303.693.554.150.00-5659.30%